15,000 ▼ 350 (-2.28%)
10/22 장마감 관심종목추가 관심종목 관심종목
플리토에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 15,000 -2.28% 105,139 -3,241 0.00% 0 -37,267 +515
20/10/21 15,350 -0.97% 57,810 -582 3.99% 0 -37,267 +7,581
20/10/20 15,500 +0.65% 127,321 -872 4.02% -1,209 -37,267 +3,039
20/10/19 15,400 -4.05% 114,210 +3,586 4.07% 0 -36,058 -5,016
20/10/16 16,050 -2.43% 198,024 -1,103 4.00% -1,586 -36,058 +4,893
20/10/15 16,450 -2.08% 845,599 -2,986 4.03% -15,874 -34,472 +12,809
20/10/14 16,800 0.00% 253,360 +5,498 4.08% 0 -18,598 -5,605
20/10/13 16,800 +1.82% 279,304 -3,809 3.98% +408 -18,598 +13,385
20/10/12 16,500 +3.13% 535,011 +57 4.05% -12,636 -19,006 +25,089
20/10/08 16,000 +11.11% 3,681,321 -26,570 4.05% -3,830 -6,370 +13,232
20/10/07 14,400 -0.69% 33,048 -4,157 4.56% 0 -2,540 +10,078
20/10/06 14,500 -2.36% 56,148 -11,242 4.64% 0 -2,740 +11,266
20/10/05 14,850 +4.95% 101,376 +17,273 4.86% 0 -2,740 -16,333
20/09/29 14,150 +4.04% 68,339 +19,181 4.53% 0 -2,978 -17,781
20/09/28 13,600 +4.62% 41,629 +2,777 4.16% 0 -2,978 -2,823
20/09/24 13,000 -6.14% 94,525 +1,356 4.14% 0 -2,978 -3,133
20/09/23 13,850 +1.84% 71,328 +3,781 0.00% -2,540 -2,978 -3,462
20/09/22 13,600 -6.21% 167,973 -15,069 4.04% 0 -438 +14,428
20/09/21 14,500 +3.20% 644,916 +10,907 4.33% 0 -638 -14,064
20/09/18 14,050 -0.35% 47,471 +3,114 4.12% 0 -638 -4,766
20/09/17 14,100 -2.76% 67,803 +2,745 4.06% 0 7,288 -1,553
20/09/16 14,500 -2.36% 170,409 -19,471 4.01% 0 7,488 +25,844
20/09/15 14,850 +6.83% 232,892 +5,368 4.38% 0 7,388 -16,798
20/09/14 13,900 -0.36% 77,505 +17,119 4.28% 0 -6,912 -16,834
20/09/11 13,950 -2.45% 57,162 +586 3.95% 0 -6,406 -483
20/09/10 14,300 -0.35% 215,147 -3,375 3.94% 0 -1,406 -1,787
20/09/09 14,350 +1.77% 156,478 -8,314 4.00% 0 6,454 +14,094
20/09/08 14,100 +6.42% 196,400 +4,936 4.16% 0 6,454 +767
20/09/07 13,250 +3.92% 247,996 -2,792 4.07% 0 6,454 +3,052
20/09/04 12,750 -1.92% 65,867 -1,878 4.12% 0 6,454 +1,131
20/09/03 13,000 0.00% 34,401 +1,962 4.16% -200 6,454 -4,281
20/09/02 13,000 +0.78% 39,721 +4,641 4.12% 0 5,568 -3,109
20/09/01 12,900 +0.78% 35,727 +84 3.97% -238 5,568 +282
20/08/31 12,800 -1.16% 31,335 -3,298 3.97% 0 5,665 +2,968
20/08/28 12,950 +0.39% 39,768 +1,847 4.03% 0 5,665 -1,962
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-