주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 20,500 +0.24% 135,716 +259 0.00% +10,242 -66,306 -10,668
19/09/19 20,450 -1.21% 358,658 +1,262 1.60% -14,968 -57,089 +14,084
19/09/18 20,700 -1.43% 243,666 +422 1.54% +18,881 -87,791 -19,162
19/09/17 21,000 +4.22% 419,994 -2,235 0.00% +3,447 -196,428 +65
19/09/16 20,150 -1.71% 236,371 -9,336 0.00% -8,089 -197,165 +18,996
19/09/11 20,500 +2.76% 986,655 -9,518 0.00% -26,938 -181,350 +88,650
19/09/10 19,950 +4.18% 617,966 -4,827 0.00% -12,214 -165,112 +40,155
19/09/09 19,150 +5.51% 259,882 +3,862 0.00% -1,757 -153,348 -2,394
19/09/06 18,150 -4.72% 253,517 +1,386 0.00% +1,004 -156,541 +2,090
19/09/05 19,050 -2.31% 235,585 -8,135 0.00% +4,940 -142,255 +3,013
19/09/04 19,500 +1.04% 386,733 -7,526 0.00% -14,730 -145,013 +19,169
19/09/03 19,300 +5.75% 504,577 +8,986 0.00% -19,412 -118,206 +9,513
19/09/02 18,250 -2.93% 215,133 +2,203 0.00% -12,736 -114,413 +10,523
19/08/30 18,800 +2.73% 431,780 -22,587 0.00% -11,935 -98,526 +33,489
19/08/29 18,300 -0.27% 501,641 +1,305 0.17% +8,880 -106,372 -11,046
19/08/28 18,350 +0.55% 263,155 -9,169 0.15% -63 -108,833 +9,303
19/08/27 18,250 +3.99% 433,465 -11,028 0.32% -9,589 -94,636 +43,016
19/08/26 17,550 -8.36% 263,284 +4,585 0.54% +1,212 -81,185 +18,242
19/08/23 19,150 -2.30% 309,143 -2,080 0.43% +4,137 -66,348 +23,149
19/08/22 19,600 +2.35% 534,462 +909 0.47% +13,382 -56,775 +45,542
19/08/21 19,150 +1.59% 600,823 -15 0.45% +19,459 -60,190 +26,453
19/08/20 18,850 -1.05% 712,571 +490 0.43% -45,670 -79,265 +202,542
19/08/19 19,050 -7.97% 753,241 -46,569 0.42% -89,756 -40,986 +293,239
19/08/16 20,700 -10.39% 291,682 -42,139 1.32% +2,710 -2,509 +38,173
19/08/14 23,100 +5.48% 576,208 +798 2.13% +7,726 -5,353 -7,830
19/08/13 21,900 -15.44% 343,990 -55,215 2.12% -10,700 -13,079 +64,603
19/08/12 25,900 -0.77% 94,656 -180 3.18% -450 -2,379 +897
19/08/09 26,100 -1.88% 122,791 -397 3.19% -4,950 -1,929 +5,299
19/08/08 26,600 +2.31% 140,905 +1,965 3.19% +15,290 3,021 -16,765
19/08/07 26,000 +4.00% 149,657 +99 3.16% +2,182 -12,269 -1,543
19/08/06 25,000 -3.10% 317,243 -12,279 3.15% +12,077 -14,451 -558
19/08/05 25,800 -8.51% 310,652 +16,079 3.39% -15,619 -26,528 +607
19/08/02 28,200 -6.00% 204,928 +11,155 3.08% +3,151 -10,909 -12,552
19/08/01 30,000 -7.83% 301,591 -5,792 2.87% -19,781 -14,060 +21,079
19/07/31 32,550 +1.09% 827,308 -2,248 2.99% +6,419 5,721 -3,172
19/07/30 32,200 -2.42% 404,742 -15,622 2.93% +14,134 -698 +113
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲