14,050 ▼ 50 (-0.35%)
09/18 장마감 관심종목추가 관심종목 관심종목
플리토에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 14,050 -0.35% 47,471 +3,114 0.00% 0 -638 -4,766
20/09/17 14,100 -2.76% 67,803 +2,745 4.06% 0 7,288 -1,553
20/09/16 14,500 -2.36% 170,409 -19,471 4.01% 0 7,488 +25,844
20/09/15 14,850 +6.83% 232,892 +5,368 4.38% 0 7,388 -16,798
20/09/14 13,900 -0.36% 77,505 +17,119 4.28% 0 -6,912 -16,834
20/09/11 13,950 -2.45% 57,162 +586 3.95% 0 -6,406 -483
20/09/10 14,300 -0.35% 215,147 -3,375 3.94% 0 -1,406 -1,787
20/09/09 14,350 +1.77% 156,478 -8,314 4.00% 0 6,454 +14,094
20/09/08 14,100 +6.42% 196,400 +4,936 4.16% 0 6,454 +767
20/09/07 13,250 +3.92% 247,996 -2,792 4.07% 0 6,454 +3,052
20/09/04 12,750 -1.92% 65,867 -1,878 4.12% 0 6,454 +1,131
20/09/03 13,000 0.00% 34,401 +1,962 4.16% -200 6,454 -4,281
20/09/02 13,000 +0.78% 39,721 +4,641 4.12% 0 5,568 -3,109
20/09/01 12,900 +0.78% 35,727 +84 3.97% -238 5,568 +282
20/08/31 12,800 -1.16% 31,335 -3,298 3.97% 0 5,665 +2,968
20/08/28 12,950 +0.39% 39,768 +1,847 4.03% 0 5,665 -1,962
20/08/27 12,900 -1.15% 56,087 +766 4.00% 0 5,665 -1,835
20/08/26 13,050 -1.51% 30,315 -2,869 3.98% 0 5,665 +2,996
20/08/25 13,250 +4.33% 47,704 +1,129 4.04% -200 10,288 -923
20/08/24 12,700 +1.20% 27,469 +237 4.02% 0 6,689 -120
20/08/21 12,550 +4.58% 54,554 -1,737 4.01% +7,926 6,689 -5,610
20/08/20 12,000 -6.98% 123,265 -1,107 4.05% +200 -1,237 +494
20/08/19 12,900 -3.37% 91,723 +9,634 4.07% -100 -1,437 -8,093
20/08/18 13,350 -9.49% 127,583 -4,243 3.88% -14,300 -1,337 +21,629
20/08/14 14,750 -0.67% 85,135 -1,128 3.96% +506 12,963 +919
20/08/13 14,850 -0.67% 82,788 -1,266 3.99% +5,000 12,457 -2,749
20/08/12 14,950 -2.92% 143,182 -11,905 4.01% +7,860 7,457 +4,027
20/08/11 15,400 +4.41% 156,877 -11,707 4.24% 0 -403 +12,090
20/08/10 14,750 -0.34% 236,896 -10,772 4.47% 0 -403 +11,896
20/08/07 14,800 +6.47% 438,532 +12,585 4.67% 0 -442 +3,206
20/08/06 13,900 0.00% 80,800 -932 4.43% 0 -442 +1,772
20/08/05 13,900 -3.14% 57,277 -12,317 4.45% -1,086 -442 +11,165
20/08/04 14,350 +5.51% 105,134 +26,577 4.69% 0 -4,411 -19,903
20/08/03 13,600 -3.20% 71,297 -954 4.18% -141 -4,411 +1,078
20/07/31 14,050 -1.06% 42,504 -310 4.19% 0 -12,494 -1,224
20/07/30 14,200 +4.80% 182,998 -3,045 4.20% 0 -12,494 -2,093
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲