주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 21,800 -2.46% 345,149 -210 1.70% 0 -158,636 +4,388
19/10/11 22,350 +0.90% 352,587 -2,039 1.69% -3,093 -170,850 +5,780
19/10/10 22,150 -1.56% 494,255 -2,734 1.67% +2,160 -169,514 -2,203
19/10/08 22,500 +2.51% 966,051 +2,927 1.69% -3,252 -170,670 +472
19/10/07 21,950 +2.57% 1,023,626 -70 1.66% -10,170 -162,478 +8,799
19/10/04 21,400 +1.42% 2,182,370 -14,482 1.66% -31,009 -167,038 +47,563
19/10/02 21,100 +18.21% 5,055,262 +14,891 1.88% -78,164 -155,441 +125,832
19/10/01 17,850 +1.13% 72,505 -364 1.53% +1,968 -90,013 -2,729
19/09/30 17,650 -3.29% 112,951 -6,657 1.54% -904 -103,916 +7,561
19/09/27 18,250 -0.82% 98,211 -7,072 1.65% +3,342 -94,132 +3,530
19/09/26 18,400 -2.65% 223,706 +745 1.78% -16,825 -97,537 +16,181
19/09/25 18,900 -4.79% 271,767 +4,197 1.77% +14 -90,301 +10,032
19/09/24 19,850 -1.00% 208,666 +7,212 1.68% -4,100 -89,103 +13,717
19/09/23 20,050 -2.20% 137,928 -2,875 1.55% -1,178 -80,866 +27,265
19/09/20 20,500 +0.24% 135,716 +259 1.60% +10,242 -66,306 -10,668
19/09/19 20,450 -1.21% 358,658 +1,262 1.60% -14,968 -57,089 +14,084
19/09/18 20,700 -1.43% 243,666 +422 1.54% +18,881 -87,791 -19,162
19/09/17 21,000 +4.22% 419,994 -2,235 0.00% +3,447 -196,428 +65
19/09/16 20,150 -1.71% 236,371 -9,336 0.00% -8,089 -197,165 +18,996
19/09/11 20,500 +2.76% 986,655 -9,518 0.00% -26,938 -181,350 +88,650
19/09/10 19,950 +4.18% 617,966 -4,827 0.00% -12,214 -165,112 +40,155
19/09/09 19,150 +5.51% 259,882 +3,862 0.00% -1,757 -153,348 -2,394
19/09/06 18,150 -4.72% 253,517 +1,386 0.00% +1,004 -156,541 +2,090
19/09/05 19,050 -2.31% 235,585 -8,135 0.00% +4,940 -142,255 +3,013
19/09/04 19,500 +1.04% 386,733 -7,526 0.00% -14,730 -145,013 +19,169
19/09/03 19,300 +5.75% 504,577 +8,986 0.00% -19,412 -118,206 +9,513
19/09/02 18,250 -2.93% 215,133 +2,203 0.00% -12,736 -114,413 +10,523
19/08/30 18,800 +2.73% 431,780 -22,587 0.00% -11,935 -98,526 +33,489
19/08/29 18,300 -0.27% 501,641 +1,305 0.17% +8,880 -106,372 -11,046
19/08/28 18,350 +0.55% 263,155 -9,169 0.15% -63 -108,833 +9,303
19/08/27 18,250 +3.99% 433,465 -11,028 0.32% -9,589 -94,636 +43,016
19/08/26 17,550 -8.36% 263,284 +4,585 0.54% +1,212 -81,185 +18,242
19/08/23 19,150 -2.30% 309,143 -2,080 0.43% +4,137 -66,348 +23,149
19/08/22 19,600 +2.35% 534,462 +909 0.47% +13,382 -56,775 +45,542
19/08/21 19,150 +1.59% 600,823 -15 0.45% +19,459 -60,190 +26,453
19/08/20 18,850 -1.05% 712,571 +490 0.43% -45,670 -79,265 +202,542
2070.21

▲2.81
0.14%

실시간검색

  1. 셀트리온181,500▼
  2. 삼성전자50,100▲
  3. 에이치엘비120,500▼
  4. 필룩스6,210▲
  5. 삼성전기110,500▲
  6. 인콘2,050▲
  7. 웅진1,915▲
  8. 한국콜마44,100▲
  9. 신라젠14,050▲
  10. 비에이치20,100▲