ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
27,150 ¡å 1,800 (-6.22%)
03/08 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¶ó¿ÂÇÇÇÿ¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
27,150 |
-6.22% |
512,505 |
+8,665 |
0.00% |
-3,337 |
413,912 |
-5,279 |
21/03/05 |
28,950 |
-0.17% |
257,693 |
-2,334 |
0.11% |
-287 |
420,937 |
+2,211 |
21/03/04 |
29,000 |
-3.97% |
315,325 |
-22,355 |
0.12% |
-14,974 |
424,489 |
+38,500 |
21/03/03 |
30,200 |
+6.34% |
812,104 |
+459 |
0.34% |
+10,218 |
439,834 |
-14,334 |
21/03/02 |
28,400 |
-3.57% |
312,408 |
-24,718 |
0.33% |
+24,065 |
429,695 |
+741 |
21/02/26 |
29,450 |
+3.70% |
476,294 |
-48,289 |
0.57% |
+8,696 |
402,136 |
+35,169 |
21/02/25 |
28,400 |
+14.06% |
653,657 |
+45,696 |
1.03% |
+36,862 |
387,950 |
-79,533 |
21/02/24 |
24,900 |
-5.68% |
293,176 |
+10,043 |
0.59% |
+25,860 |
351,501 |
-35,493 |
21/02/23 |
26,400 |
-3.30% |
219,106 |
+22,082 |
0.50% |
-270 |
325,661 |
-15,155 |
21/02/22 |
27,300 |
-5.37% |
298,831 |
-40,858 |
0.29% |
-11,271 |
325,937 |
+52,970 |
21/02/19 |
28,850 |
+4.53% |
434,898 |
+23,350 |
0.68% |
-996 |
342,922 |
-22,092 |
21/02/18 |
27,600 |
-2.65% |
578,282 |
-20,892 |
0.45% |
+47,281 |
359,543 |
-23,603 |
21/02/17 |
28,350 |
+5.00% |
561,051 |
+14,575 |
0.65% |
+93,508 |
311,910 |
-103,525 |
21/02/16 |
27,000 |
+3.45% |
294,656 |
+1,575 |
0.51% |
+49,623 |
217,174 |
-49,806 |
21/02/15 |
26,100 |
+3.16% |
356,491 |
-13,055 |
0.50% |
+30,786 |
155,611 |
-11,414 |
21/02/10 |
25,300 |
+5.42% |
219,282 |
+19,441 |
0.62% |
+33,774 |
124,195 |
-53,772 |
21/02/09 |
24,000 |
-4.00% |
246,722 |
-29,328 |
0.44% |
+15,887 |
87,768 |
+12,272 |
21/02/08 |
25,000 |
+1.83% |
529,714 |
-25,347 |
0.72% |
+22,009 |
64,365 |
+3,282 |
21/02/05 |
24,550 |
+5.14% |
624,454 |
+71,529 |
0.96% |
+46,478 |
45,643 |
-117,732 |
21/02/04 |
23,350 |
0.00% |
64,461 |
-6,137 |
0.28% |
0 |
8,880 |
+6,577 |
21/02/03 |
23,350 |
-0.21% |
246,274 |
+20,113 |
0.34% |
+3,688 |
12,283 |
-25,489 |
21/02/02 |
23,400 |
+0.65% |
85,444 |
+7,921 |
0.14% |
+3,265 |
1,277 |
-11,296 |
21/02/01 |
23,250 |
+4.73% |
97,248 |
+1,818 |
0.07% |
+371 |
-27,143 |
-2,993 |
21/01/29 |
22,200 |
+0.68% |
81,412 |
-13,528 |
0.05% |
+79 |
-30,514 |
+14,246 |
21/01/28 |
22,050 |
-2.22% |
61,486 |
-5,899 |
0.18% |
-3,494 |
-32,626 |
+8,515 |
21/01/27 |
22,550 |
-1.74% |
54,381 |
-6,974 |
0.24% |
-5,490 |
-28,616 |
+12,646 |
21/01/26 |
22,950 |
0.00% |
65,180 |
+8,292 |
0.30% |
+413 |
-20,589 |
-8,701 |
21/01/25 |
22,950 |
-1.92% |
99,011 |
+3,274 |
0.22% |
+20 |
-20,091 |
-9,324 |
21/01/22 |
23,400 |
-2.90% |
84,826 |
-9,950 |
0.19% |
+6 |
-18,078 |
+10,035 |
21/01/21 |
24,100 |
+2.55% |
163,160 |
+8,913 |
0.29% |
+5,714 |
-14,646 |
-15,842 |
21/01/20 |
23,500 |
+5.38% |
158,782 |
+7,825 |
0.20% |
+15,625 |
-3,771 |
-24,779 |
21/01/19 |
22,300 |
+2.53% |
149,525 |
+5,169 |
0.13% |
-352 |
-14,640 |
-3,702 |
21/01/18 |
21,750 |
-4.40% |
83,001 |
-2,752 |
0.08% |
-1,228 |
3,883 |
+3,683 |
21/01/15 |
22,750 |
-1.09% |
103,760 |
+1,570 |
0.11% |
-11,940 |
7,111 |
+15,122 |
21/01/14 |
23,000 |
-1.08% |
54,515 |
+980 |
0.09% |
-630 |
6,355 |
-580 |
21/01/13 |
23,250 |
+0.43% |
69,369 |
+149 |
0.08% |
-2,653 |
9,765 |
-2,978 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å