thinkels
20,400 ▼ 150 (-0.73%)
12/01 장마감 관심종목추가 관심종목 관심종목
라온피플에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 20,400 -0.73% 39,243 -1,947 0.00% 0 -77,732 +1,703
20/11/30 20,550 -2.84% 49,025 -11,206 0.15% 0 -77,732 +11,206
20/11/27 21,150 +2.92% 57,116 +6,991 0.26% +3,981 -77,732 -10,957
20/11/26 20,550 +0.24% 42,782 +2,101 0.19% -1,440 -81,713 -1,165
20/11/25 20,500 -0.24% 62,487 -1,197 0.17% -2,135 -80,273 +2,596
20/11/24 20,550 -3.07% 98,918 +2,819 0.18% -15,810 -78,138 +13,256
20/11/23 21,200 -1.62% 68,328 -2,209 0.16% -10,035 -86,671 +10,802
20/11/20 21,550 +0.47% 112,642 -9,613 0.18% -31,703 -76,636 +40,455
20/11/19 21,450 +0.23% 93,397 -5,419 0.27% -15,298 -44,933 +21,022
20/11/18 21,400 +4.65% 161,054 +14,139 0.32% -3,642 -29,851 -10,533
20/11/17 20,450 +0.25% 43,287 +1,076 0.19% +5,500 -22,209 -6,576
20/11/16 20,400 -1.45% 61,240 +2,649 0.18% -5,000 -25,909 +2,251
20/11/13 20,700 +0.73% 36,008 -593 0.15% -22 -28,360 +698
20/11/12 20,550 +0.49% 33,267 -670 0.16% -837 -26,338 +1,512
20/11/11 20,450 -1.21% 29,433 +184 0.16% -350 -42,276 +166
20/11/10 20,700 +1.72% 45,440 -2,702 0.16% -1,434 -91,216 +4,136
20/11/09 20,350 -1.69% 62,958 -1,448 0.19% -408 -137,548 +1,856
20/11/06 20,700 +1.22% 120,032 -9,648 0.20% 0 -141,052 +9,669
20/11/05 20,450 +5.14% 83,814 +15,775 0.29% +901 -165,636 -16,411
20/11/04 19,450 +1.04% 33,156 -1,027 0.14% 0 -179,135 +1,152
20/11/03 19,250 +1.05% 51,307 +3,541 0.15% 0 -207,806 -3,664
20/11/02 19,050 -0.78% 17,763 +800 0.12% 0 -211,838 -824
20/10/30 19,200 -2.04% 35,947 -5,787 0.11% 0 -210,674 +5,665
20/10/29 19,600 -0.76% 41,442 +2,850 0.17% 0 -212,180 -2,750
20/10/28 19,750 +4.50% 39,037 +1,274 0.14% 0 -205,098 -1,124
20/10/27 18,900 -3.08% 80,542 -1,270 0.13% -24,343 -208,841 +25,269
20/10/26 19,500 -4.88% 58,728 -3,465 0.14% 0 -189,656 +3,410
20/10/23 20,500 +0.24% 72,772 -1,360 0.17% 0 -187,067 +1,853
20/10/22 20,450 +0.25% 56,683 -5,836 0.18% -216 -185,671 +6,076
20/10/21 20,400 +5.70% 117,699 +4,341 0.24% +4,000 -184,460 -7,853
20/10/20 19,300 +1.05% 73,464 +2,169 0.20% +1,800 -187,481 -4,019
20/10/19 19,100 -0.52% 50,614 -9,224 0.18% -7,451 -195,803 +15,085
20/10/16 19,200 +0.79% 63,596 -9,407 0.27% +2,000 -185,220 +7,397
20/10/15 19,050 -1.04% 100,168 -520 0.36% -16,775 -187,936 +16,595
20/10/14 19,250 -4.47% 203,210 +273 0.37% -49,290 -168,493 +48,433
20/10/13 20,150 -2.18% 151,721 +15,744 0.36% -47,766 -116,969 +32,001
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲