28,200 ▲ 1,650 (+6.21%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 28,200 +6.21% 815,318 +20,548 0.00% +6,478 -463,212 -19,761
20/01/16 26,550 +1.34% 241,597 +12,582 0.00% +126 -469,966 -7,177
20/01/15 26,200 -3.50% 411,120 -18,988 0.00% -3,075 -462,092 +21,462
20/01/14 27,150 +4.42% 520,396 +12,446 0.00% +603 -460,822 -12,730
20/01/13 26,000 +0.58% 620,550 +7,266 0.00% -18,870 -461,424 +519
20/01/10 25,850 -2.45% 2,467,003 -39,900 0.00% -64,272 -427,464 +97,918
20/01/09 26,500 +13.49% 3,502,160 -1,643 0.00% -41,711 -362,324 +62,518
20/01/08 23,350 -4.89% 815,487 +22,532 0.00% +4,198 -291,064 -26,338
20/01/07 24,550 +0.61% 772,516 +20,087 0.00% -7,088 -307,262 -20,741
20/01/06 24,400 +5.40% 5,139,779 +37,645 0.00% -131,538 -321,174 +84,559
20/01/03 23,150 +15.46% 4,089,791 +129,458 0.00% -249,078 -217,333 +119,796
20/01/02 20,050 +7.80% 674,453 +28,016 0.00% -24,076 19,946 +731
19/12/30 18,600 +0.81% 196,116 -909 0.00% +2,786 46,424 -951
19/12/27 18,450 -0.27% 167,741 -8,610 0.00% +4,507 33,212 +3,614
19/12/26 18,500 +2.49% 173,400 +13,983 0.00% +25,930 27,224 -39,913
19/12/24 18,050 -0.55% 149,007 -63 0.00% +4,278 -10,909 -3,593
19/12/23 18,150 +5.52% 315,104 -127 0.00% +10,381 -37,441 -8,211
19/12/20 17,200 +1.18% 75,698 +704 0.00% +1,897 -67,903 -1,888
19/12/19 17,000 -3.68% 187,039 -2,624 0.00% +11,313 -79,753 -10,618
19/12/18 17,650 -2.22% 126,294 -964 0.00% +3,999 -123,520 -2,335
19/12/17 18,050 0.00% 213,537 -6,149 0.00% -276 -156,023 +7,748
19/12/16 18,050 +0.84% 120,748 +2,428 0.00% +8,000 -167,975 -10,430
19/12/13 17,900 -1.65% 109,131 +1,086 0.00% -1,805 -174,935 +399
19/12/12 18,200 +0.28% 122,730 -308 0.00% +1 -143,338 +1,356
19/12/11 18,150 +3.13% 311,922 +16,848 0.00% +15,090 -135,596 -25,589
19/12/10 17,600 -1.40% 151,424 -8,217 0.00% +868 -89,689 +7,197
19/12/09 17,850 +4.39% 305,596 +10,060 0.00% +29,549 -75,567 -28,329
19/12/06 17,100 +3.64% 127,108 -421 0.00% -12,000 -105,856 +12,652
19/12/05 16,500 +0.61% 127,134 -3,393 0.00% -21,000 -92,415 +22,887
19/12/04 16,400 +2.50% 126,808 +4,045 0.00% -27,697 -73,415 +22,119
19/12/03 16,000 -2.14% 117,370 -3,219 0.00% -11,799 -45,718 +15,168
19/12/02 16,350 -2.68% 175,123 +707 0.00% +2,402 -40,584 -10,501
19/11/29 16,800 -2.04% 128,622 +1,834 0.00% -10,426 -49,255 +6,490
19/11/28 17,150 -2.00% 124,197 -2,161 0.00% -1,481 -80,124 +3,664
19/11/27 17,500 -1.69% 206,549 +1,227 0.00% -12,203 -113,227 +10,201
19/11/26 17,800 -0.84% 274,995 -826 0.00% -22,254 -221,304 +23,709
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-