thinkels
27,150 ▼ 1,800 (-6.22%)
03/08 장마감 관심종목추가 관심종목 관심종목
라온피플에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 27,150 -6.22% 512,505 +8,665 0.00% -3,337 413,912 -5,279
21/03/05 28,950 -0.17% 257,693 -2,334 0.11% -287 420,937 +2,211
21/03/04 29,000 -3.97% 315,325 -22,355 0.12% -14,974 424,489 +38,500
21/03/03 30,200 +6.34% 812,104 +459 0.34% +10,218 439,834 -14,334
21/03/02 28,400 -3.57% 312,408 -24,718 0.33% +24,065 429,695 +741
21/02/26 29,450 +3.70% 476,294 -48,289 0.57% +8,696 402,136 +35,169
21/02/25 28,400 +14.06% 653,657 +45,696 1.03% +36,862 387,950 -79,533
21/02/24 24,900 -5.68% 293,176 +10,043 0.59% +25,860 351,501 -35,493
21/02/23 26,400 -3.30% 219,106 +22,082 0.50% -270 325,661 -15,155
21/02/22 27,300 -5.37% 298,831 -40,858 0.29% -11,271 325,937 +52,970
21/02/19 28,850 +4.53% 434,898 +23,350 0.68% -996 342,922 -22,092
21/02/18 27,600 -2.65% 578,282 -20,892 0.45% +47,281 359,543 -23,603
21/02/17 28,350 +5.00% 561,051 +14,575 0.65% +93,508 311,910 -103,525
21/02/16 27,000 +3.45% 294,656 +1,575 0.51% +49,623 217,174 -49,806
21/02/15 26,100 +3.16% 356,491 -13,055 0.50% +30,786 155,611 -11,414
21/02/10 25,300 +5.42% 219,282 +19,441 0.62% +33,774 124,195 -53,772
21/02/09 24,000 -4.00% 246,722 -29,328 0.44% +15,887 87,768 +12,272
21/02/08 25,000 +1.83% 529,714 -25,347 0.72% +22,009 64,365 +3,282
21/02/05 24,550 +5.14% 624,454 +71,529 0.96% +46,478 45,643 -117,732
21/02/04 23,350 0.00% 64,461 -6,137 0.28% 0 8,880 +6,577
21/02/03 23,350 -0.21% 246,274 +20,113 0.34% +3,688 12,283 -25,489
21/02/02 23,400 +0.65% 85,444 +7,921 0.14% +3,265 1,277 -11,296
21/02/01 23,250 +4.73% 97,248 +1,818 0.07% +371 -27,143 -2,993
21/01/29 22,200 +0.68% 81,412 -13,528 0.05% +79 -30,514 +14,246
21/01/28 22,050 -2.22% 61,486 -5,899 0.18% -3,494 -32,626 +8,515
21/01/27 22,550 -1.74% 54,381 -6,974 0.24% -5,490 -28,616 +12,646
21/01/26 22,950 0.00% 65,180 +8,292 0.30% +413 -20,589 -8,701
21/01/25 22,950 -1.92% 99,011 +3,274 0.22% +20 -20,091 -9,324
21/01/22 23,400 -2.90% 84,826 -9,950 0.19% +6 -18,078 +10,035
21/01/21 24,100 +2.55% 163,160 +8,913 0.29% +5,714 -14,646 -15,842
21/01/20 23,500 +5.38% 158,782 +7,825 0.20% +15,625 -3,771 -24,779
21/01/19 22,300 +2.53% 149,525 +5,169 0.13% -352 -14,640 -3,702
21/01/18 21,750 -4.40% 83,001 -2,752 0.08% -1,228 3,883 +3,683
21/01/15 22,750 -1.09% 103,760 +1,570 0.11% -11,940 7,111 +15,122
21/01/14 23,000 -1.08% 54,515 +980 0.09% -630 6,355 -580
21/01/13 23,250 +0.43% 69,369 +149 0.08% -2,653 9,765 -2,978
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼