18,050 ▲ 150 (+0.84%) 12/16 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/16 18,050 +0.84% 120,748 +2,428 0.00% +8,000 -167,975 -10,430
19/12/13 17,900 -1.65% 109,131 +1,086 0.00% -1,805 -174,935 +399
19/12/12 18,200 +0.28% 122,730 -308 0.00% +1 -143,338 +1,356
19/12/11 18,150 +3.13% 311,922 +16,848 0.00% +15,090 -135,596 -25,589
19/12/10 17,600 -1.40% 151,424 -8,217 0.00% +868 -89,689 +7,197
19/12/09 17,850 +4.39% 305,596 +10,060 0.00% +29,549 -75,567 -28,329
19/12/06 17,100 +3.64% 127,108 -421 0.00% -12,000 -105,856 +12,652
19/12/05 16,500 +0.61% 127,134 -3,393 0.00% -21,000 -92,415 +22,887
19/12/04 16,400 +2.50% 126,808 +4,045 0.00% -27,697 -73,415 +22,119
19/12/03 16,000 -2.14% 117,370 -3,219 0.00% -11,799 -45,718 +15,168
19/12/02 16,350 -2.68% 175,123 +707 0.00% +2,402 -40,584 -10,501
19/11/29 16,800 -2.04% 128,622 +1,834 0.00% -10,426 -49,255 +6,490
19/11/28 17,150 -2.00% 124,197 -2,161 0.00% -1,481 -80,124 +3,664
19/11/27 17,500 -1.69% 206,549 +1,227 0.00% -12,203 -113,227 +10,201
19/11/26 17,800 -0.84% 274,995 -826 0.00% -22,254 -221,304 +23,709
19/11/25 17,950 +3.16% 197,438 +1,320 0.00% -20,081 -204,775 +18,057
19/11/22 17,400 -4.13% 258,326 +434 0.00% -9,953 -154,946 +6,006
19/11/21 18,150 +1.68% 250,783 -1,211 0.00% -32,454 -142,287 +31,146
19/11/20 17,850 -5.80% 469,260 +865 0.00% -28,504 -156,267 +26,853
19/11/19 18,950 -2.57% 566,038 +5,562 0.00% -12,228 -148,256 +3,315
19/11/18 19,450 +6.87% 2,498,472 -5,945 0.00% +1,040 -136,028 +11,942
19/11/15 18,200 +6.12% 927,937 -4,094 0.00% +29,792 -137,068 -20,716
19/11/13 17,100 +2.09% 335,138 +1,676 0.00% +7,743 -166,860 -10,546
19/11/11 16,800 +9.45% 646,540 -340 0.00% +60,997 -174,603 -59,821
19/11/08 15,350 -3.76% 173,659 +715 0.00% +14,990 -235,600 -15,660
19/11/07 15,950 +0.31% 159,572 +1,116 0.00% -740 -250,590 +105
19/11/06 15,900 -1.85% 397,551 -2,887 0.00% +1,441 -249,850 +9,216
19/11/05 16,200 +0.31% 473,459 +1,495 0.00% -2,000 -251,291 +245
19/11/04 16,150 -3.58% 240,750 +508 0.00% 0 -249,291 -1,370
19/11/01 16,750 +1.21% 555,098 -5,298 0.00% -6,665 -249,291 +9,974
19/10/31 16,550 -7.02% 733,702 +3,824 0.00% -6,269 -242,626 -748
19/10/30 17,800 +5.64% 1,460,529 -17 0.00% -41,295 -236,357 +29,593
19/10/29 16,850 -4.26% 2,034,430 +2,840 0.00% -34,584 -195,062 +28,610
19/10/28 17,600 +13.55% 4,272,040 -8,073 0.00% -120,280 -160,478 +138,375
2168.15

▼2.10
-0.10%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자54,700-
  3. 켐트로닉스15,500▼
  4. SK하이닉스88,400▲
  5. 셀트리온헬스48,100▼
  6. 팍스넷4,040↑
  7. 필룩스7,860▲
  8. 국일제지6,490▼
  9. 서진시스템28,050▲
  10. 알테오젠58,400▲