17,100 ▲ 600 (+3.64%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 17,100 +3.64% 127,108 -421 0.00% -12,000 -105,856 +12,652
19/12/05 16,500 +0.61% 127,134 -3,393 0.00% -21,000 -92,415 +22,887
19/12/04 16,400 +2.50% 126,808 +4,045 0.00% -27,697 -73,415 +22,119
19/12/03 16,000 -2.14% 117,370 -3,219 0.00% -11,799 -45,718 +15,168
19/12/02 16,350 -2.68% 175,123 +707 0.00% +2,402 -40,584 -10,501
19/11/29 16,800 -2.04% 128,622 +1,834 0.00% -10,426 -49,255 +6,490
19/11/28 17,150 -2.00% 124,197 -2,161 0.00% -1,481 -80,124 +3,664
19/11/27 17,500 -1.69% 206,549 +1,227 0.00% -12,203 -113,227 +10,201
19/11/26 17,800 -0.84% 274,995 -826 0.00% -22,254 -221,304 +23,709
19/11/25 17,950 +3.16% 197,438 +1,320 0.00% -20,081 -204,775 +18,057
19/11/22 17,400 -4.13% 258,326 +434 0.00% -9,953 -154,946 +6,006
19/11/21 18,150 +1.68% 250,783 -1,211 0.00% -32,454 -142,287 +31,146
19/11/20 17,850 -5.80% 469,260 +865 0.00% -28,504 -156,267 +26,853
19/11/19 18,950 -2.57% 566,038 +5,562 0.00% -12,228 -148,256 +3,315
19/11/18 19,450 +6.87% 2,498,472 -5,945 0.00% +1,040 -136,028 +11,942
19/11/15 18,200 +6.12% 927,937 -4,094 0.00% +29,792 -137,068 -20,716
19/11/13 17,100 +2.09% 335,138 +1,676 0.00% +7,743 -166,860 -10,546
19/11/11 16,800 +9.45% 646,540 -340 0.00% +60,997 -174,603 -59,821
19/11/08 15,350 -3.76% 173,659 +715 0.00% +14,990 -235,600 -15,660
19/11/07 15,950 +0.31% 159,572 +1,116 0.00% -740 -250,590 +105
19/11/06 15,900 -1.85% 397,551 -2,887 0.00% +1,441 -249,850 +9,216
19/11/05 16,200 +0.31% 473,459 +1,495 0.00% -2,000 -251,291 +245
19/11/04 16,150 -3.58% 240,750 +508 0.00% 0 -249,291 -1,370
19/11/01 16,750 +1.21% 555,098 -5,298 0.00% -6,665 -249,291 +9,974
19/10/31 16,550 -7.02% 733,702 +3,824 0.00% -6,269 -242,626 -748
19/10/30 17,800 +5.64% 1,460,529 -17 0.00% -41,295 -236,357 +29,593
19/10/29 16,850 -4.26% 2,034,430 +2,840 0.00% -34,584 -195,062 +28,610
19/10/28 17,600 +13.55% 4,272,040 -8,073 0.00% -120,280 -160,478 +138,375
19/10/25 15,500 +8.39% 978,277 -8,373 0.00% -5,725 -40,198 +13,503
19/10/24 14,300 +0.70% 719,922 +6,933 0.00% +29,748 -34,473 -29,508
19/10/23 14,200 -2.07% 1,073,562 -854 0.00% +2,706 -64,221 -7,683
19/10/22 14,500 +3.94% 3,308,056 -72,461 0.00% -46,434 -66,927 +122,988
19/10/21 13,950 -10.29% 1,756,084 -42,257 0.00% -20,493 -20,493 +51,246
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼