16,950 ▼ 100 (-0.59%) 02/20 15:22 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/19 17,050 -1.16% 121,591 +5,259 0.99% -13,130 -169,687 +7,826
20/02/18 17,250 -2.54% 160,433 -21,049 0.93% -747 -139,188 +22,558
20/02/17 17,700 +2.31% 211,174 -2,018 1.14% -21,741 -152,520 +39,075
20/02/14 17,300 -2.26% 250,509 +16,314 1.16% -51,286 -142,304 +48,369
20/02/13 17,700 -0.56% 189,348 -11,671 0.97% -5,293 -79,482 +15,650
20/02/12 17,800 -1.39% 307,253 -38,764 1.09% -7,897 -76,619 +48,645
20/02/11 18,050 +1.69% 518,249 +20,038 1.49% +5,699 -66,041 -25,868
20/02/10 17,750 +5.97% 538,062 +43,630 1.28% +9,319 -80,159 -26,425
20/02/07 16,750 +1.21% 133,455 +2,860 0.80% +108 -117,526 -3,115
20/02/06 16,550 +0.91% 95,695 -12,454 0.77% +516 -117,433 +9,906
20/02/05 16,400 -0.30% 191,367 -11,790 0.90% -10,386 -129,397 +17,176
20/02/04 16,450 +3.13% 312,161 +20,871 0.99% +27,003 -114,563 -11,674
20/02/03 15,950 +3.24% 162,045 +8,438 0.78% -56,768 -143,314 +26,930
20/01/31 15,450 -7.49% 280,812 -7,081 0.69% -34,310 -85,861 +43,668
20/01/30 16,700 -3.19% 379,145 -24,701 0.76% +13,257 -51,597 -18,456
20/01/29 17,250 +3.29% 272,941 -8,881 1.00% +2,788 -70,490 +10,254
20/01/28 16,700 -4.02% 230,721 -12,188 1.07% -44,815 -74,292 +51,502
20/01/23 17,400 +4.82% 407,269 +6,960 1.20% +29,948 -29,449 -32,592
20/01/22 16,600 0.00% 175,388 -24,014 1.12% -11,043 -59,402 +32,615
20/01/21 16,600 -2.92% 280,320 -47,130 1.36% -909 -48,354 +44,646
20/01/20 17,100 +6.21% 232,746 -7,523 1.65% +17,369 -47,594 -10,204
20/01/17 16,100 -1.83% 182,926 -104 1.24% -14,079 -65,452 +54,454
20/01/16 16,400 +2.82% 94,437 +6,304 1.24% -11,525 -51,419 +5,215
20/01/15 15,950 -0.31% 127,289 -2,020 1.11% +11,536 -41,327 -8,516
20/01/14 16,000 0.00% 154,974 -16,563 1.26% -2,430 -56,342 +38,993
20/01/13 16,000 -1.54% 65,932 -14,776 1.60% +2,681 -55,305 +20,422
20/01/10 16,250 +8.33% 228,374 +45,599 1.91% -8,419 -64,507 +20,870
20/01/09 15,000 +1.69% 73,949 -2,372 0.96% -28,048 -168,543 +34,129
20/01/08 14,750 -5.45% 51,646 +1,841 1.02% +201 -142,789 -2,042
20/01/07 15,600 -1.27% 71,285 -9,401 1.00% -11,448 -144,563 +11,727
20/01/06 15,800 -0.32% 33,335 -6,081 1.19% +4,448 -135,202 -1,719
20/01/03 15,850 -0.94% 28,737 -11,232 1.32% -1,748 -137,266 +7,993
20/01/02 16,000 +4.58% 74,771 +3,537 1.55% +685 -136,440 -5,576
19/12/30 15,300 -0.97% 24,070 -3,228 1.48% -46 -137,273 -401
19/12/27 15,450 +0.32% 85,789 -32,355 1.54% -5,636 -135,058 +34,345
19/12/26 30,750 +2.67% 75,570 +12,078 2.42% -1,014 -130,280 -9,147
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲