thinkels
19,300 ▲ 50 (+0.26%)
11/27 12:22 관심종목추가 관심종목 관심종목
이노메트리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 19,250 +2.39% 391,954 +3,094 0.30% -390 -8,751 +3,178
20/11/25 18,800 -2.84% 95,923 -2,881 0.27% -4,885 -8,036 +9,705
20/11/24 19,350 -0.51% 59,743 +6,149 0.30% -5,091 -2,906 -162
20/11/23 19,450 0.00% 57,901 -6,664 0.23% -1,790 2,279 +6,343
20/11/20 19,450 +0.78% 39,186 +1,587 0.30% +463 10,248 -558
20/11/19 19,300 +1.85% 57,031 +5,103 0.29% +3 9,983 -3,827
20/11/18 18,950 +0.80% 57,088 +7,198 0.25% +455 10,320 -5,656
20/11/17 18,800 -1.83% 50,380 -2,972 0.18% +679 10,039 +2,293
20/11/16 19,150 +0.26% 45,145 +3,484 0.21% +1,643 9,448 -7,403
20/11/13 19,100 -2.55% 27,702 -811 0.18% +699 7,618 +111
20/11/12 19,600 -1.26% 37,520 -1,985 0.19% +1,017 7,275 +437
20/11/11 19,850 -3.17% 51,386 +1,649 0.21% +1,029 17,552 -2,578
20/11/10 20,500 +0.74% 65,668 +3,313 0.19% +345 16,880 -3,658
20/11/09 20,350 +5.17% 234,016 -5,927 0.16% -1,323 16,421 +5,259
20/11/06 19,350 0.00% 61,944 -12,714 0.22% -1,186 17,782 +13,977
20/11/05 19,350 +5.16% 59,514 +5,103 0.37% -235 10,010 -4,888
20/11/04 18,400 -0.54% 32,501 +1,887 0.32% +30 10,316 -1,918
20/11/03 18,500 +3.64% 36,763 +6,264 0.30% -679 7,762 -5,577
20/11/02 17,850 -0.83% 22,133 +1,846 0.24% +205 8,296 -2,021
20/10/30 18,000 -1.64% 27,870 -3,542 0.22% +260 8,190 +3,302
20/10/29 18,300 -1.61% 30,814 -1,484 0.26% +325 7,313 +1,159
20/10/28 18,600 +3.05% 30,385 +3,512 0.29% +245 7,579 -3,757
20/10/27 18,050 +0.84% 42,474 +5,239 0.26% +94 17,004 -5,333
20/10/26 17,900 -4.53% 71,646 -1,439 0.20% +6,179 27,039 -4,310
20/10/23 18,750 -2.34% 49,060 +552 0.22% +198 22,713 -667
20/10/22 19,200 -1.29% 35,875 -4,293 0.22% +340 22,824 +3,927
20/10/21 19,450 -0.51% 40,716 +2,480 0.27% +174 22,595 -2,654
20/10/20 19,550 -1.76% 64,632 +3,073 0.24% +88 32,102 -3,156
20/10/19 19,900 -3.86% 63,618 +528 0.21% -187 29,312 -267
20/10/16 20,700 +0.49% 38,440 -2,991 0.21% +356 40,432 +2,571
20/10/15 20,600 -1.90% 84,184 -2,136 0.24% +11,294 70,431 -8,889
20/10/14 21,000 -0.94% 69,238 -4,643 0.26% +357 60,952 +4,310
20/10/13 21,200 -1.85% 47,107 -2,958 0.31% -114 61,845 +3,175
20/10/12 21,600 -0.23% 62,807 -319 0.34% +38 72,207 +118
20/10/08 21,650 -0.92% 57,831 -5,029 0.34% -8,958 91,969 +13,900
20/10/07 21,850 -0.68% 38,841 +5,137 0.40% +71 101,311 -5,454
2625.39

▼0.52
-0.02%

실시간검색

  1. 셀트리온331,000▲
  2. 삼성전자67,900▼
  3. 셀트리온제약186,300▼
  4. 셀트리온헬스115,300▲
  5. 현대차179,500▲
  6. 필룩스5,240▲
  7. 삼성SDI548,000▼
  8. 영화금속2,255▼
  9. 두산솔루스49,250▲
  10. 씨젠194,900▲