16,900 ▲ 800 (+4.97%) 01/20 13:46 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 16,100 -1.83% 182,926 -104 1.24% -14,079 -65,452 +54,454
20/01/16 16,400 +2.82% 94,437 +6,304 1.24% -11,525 -51,419 +5,215
20/01/15 15,950 -0.31% 127,289 -2,020 1.11% +11,536 -41,327 -8,516
20/01/14 16,000 0.00% 154,974 -16,563 1.26% -2,430 -56,342 +38,993
20/01/13 16,000 -1.54% 65,932 -14,776 1.60% +2,681 -55,305 +20,422
20/01/10 16,250 +8.33% 228,374 +45,599 1.91% -8,419 -64,507 +20,870
20/01/09 15,000 +1.69% 73,949 -2,372 0.96% -28,048 -168,543 +34,129
20/01/08 14,750 -5.45% 51,646 +1,841 1.02% +201 -142,789 -2,042
20/01/07 15,600 -1.27% 71,285 -9,401 1.00% -11,448 -144,563 +11,727
20/01/06 15,800 -0.32% 33,335 -6,081 1.19% +4,448 -135,202 -1,719
20/01/03 15,850 -0.94% 28,737 -11,232 1.32% -1,748 -137,266 +7,993
20/01/02 16,000 +4.58% 74,771 +3,537 1.55% +685 -136,440 -5,576
19/12/30 15,300 -0.97% 24,070 -3,228 1.48% -46 -137,273 -401
19/12/27 15,450 +0.32% 85,789 -32,355 1.54% -5,636 -135,058 +34,345
19/12/26 30,750 +2.67% 75,570 +12,078 2.42% -1,014 -130,280 -9,147
19/12/24 29,950 +0.67% 41,385 +11,498 2.17% +28 -150,637 -11,526
19/12/23 29,750 -0.50% 38,719 -875 1.93% -5 -150,648 +1,681
19/12/20 29,900 -0.33% 48,169 +16,520 1.97% +5 -150,641 -15,024
19/12/19 30,000 -1.32% 37,199 +5,437 1.68% -149 -152,099 +2,121
19/12/18 30,400 +0.16% 34,880 +7,802 1.66% -489 -155,766 -8,236
19/12/17 30,350 +0.66% 27,716 +11,497 1.50% -46 -160,327 -11,451
19/12/16 30,150 0.00% 35,317 +5,201 1.24% -1,433 -162,767 -3,768
19/12/13 30,150 +3.08% 57,983 +10,554 1.11% -3,479 -165,218 -6,925
19/12/12 29,250 +0.17% 43,057 +4,323 0.89% -1,393 -167,139 -3,246
19/12/11 29,200 +1.04% 78,199 +379 0.80% -6,521 -168,684 +5,306
19/12/10 28,900 +5.86% 345,484 -9,910 0.64% -112,455 -164,034 +122,552
19/12/09 27,300 +0.55% 44,318 +42 0.85% -2,294 -51,028 +15,434
19/12/06 27,150 -0.73% 20,332 +2,216 0.85% -1,573 -41,088 -665
19/12/05 27,350 -1.62% 17,623 -1,822 0.80% -2,087 -36,695 +3,759
19/12/04 27,800 -0.89% 10,300 -1,348 0.84% +2,384 -35,292 -1,051
19/12/03 28,050 -1.92% 29,230 -1,661 0.87% -922 -39,336 +2,397
19/12/02 28,600 +0.35% 11,786 +65 0.90% -148 -37,340 +873
19/11/29 28,500 -1.55% 18,197 -928 0.90% +2,169 -40,542 -1,556
19/11/28 28,950 -1.70% 11,230 -473 0.92% -858 -41,253 +534
19/11/27 29,450 -1.67% 57,104 -900 0.93% -21,371 -31,357 +18,640
19/11/26 29,950 +1.01% 7,544 +195 0.95% +17 -10,305 +278
2267.91

▲17.34
0.77%

실시간검색

  1. 셀트리온173,000▼
  2. 삼성전자62,400▲
  3. 셀트리온헬스55,300▲
  4. 국일제지5,920▲
  5. 남선알미늄4,300▲
  6. 에이치엘비105,700▼
  7. 제낙스6,330↑
  8. 대한뉴팜12,350▲
  9. 에스코넥1,890▼
  10. 체시스4,460▼