2,855 ▼ 5 (-0.17%)
07/10 장마감 관심종목추가 관심종목 관심종목
지니틱스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 2,855 -0.17% 1,984,143 -93,847 0.00% +20,568 1,858 +88,752
20/07/09 2,860 +3.81% 1,391,635 +56,312 0.70% 0 -15,550 -64,136
20/07/08 2,755 +0.92% 535,048 +26,068 0.55% +181 -26,750 -15,199
20/07/07 2,730 -2.50% 696,136 -31,326 0.50% +411 -37,923 +30,352
20/07/06 2,800 +1.82% 627,507 +62,490 0.58% +3,180 -40,707 -70,422
20/07/03 2,750 -1.26% 555,448 +50,589 0.41% 0 -43,887 -47,190
20/07/02 2,785 +2.58% 2,459,890 -195,183 0.27% 0 -27,146 +200,927
20/07/01 2,715 -1.45% 689,179 -21,354 0.82% +829 23,317 +15,622
20/06/30 2,755 0.00% 1,030,638 +62,395 0.88% -15,858 23,488 -44,465
20/06/29 2,755 -2.99% 973,319 +4,455 0.70% +5,200 39,346 -12,274
20/06/26 2,840 -1.73% 1,599,711 -33,955 0.69% -5,000 34,146 +39,933
20/06/25 2,890 +8.44% 7,291,430 -190,878 0.73% -3,441 40,146 +182,900
20/06/24 2,665 +10.35% 2,865,517 -14,560 1.18% -1,110 43,587 +10,495
20/06/23 2,415 -0.41% 338,331 +15,861 1.22% +5,587 42,225 -31,948
20/06/22 2,425 +0.41% 237,140 +12,886 1.18% 0 73,638 -15,886
20/06/19 2,415 0.00% 329,995 -26,082 1.14% -26,519 -28,341 +51,228
20/06/18 2,415 +1.90% 317,349 +3,278 1.22% +79 18,178 -3,357
20/06/17 2,370 -2.47% 538,492 +93,951 1.22% +4,000 48,099 -97,605
20/06/16 2,430 +4.74% 761,247 +158,192 0.96% -24,945 -193,342 -132,915
20/06/15 2,320 -10.94% 1,430,021 -36,782 0.51% +38,696 -119,080 +1,072
20/06/12 2,605 -4.93% 974,860 +90,722 0.61% +3,160 -128,285 -92,152
20/06/11 2,740 +0.18% 656,076 +2,158 0.36% -11,200 -116,400 +7,913
20/06/10 2,735 -3.53% 758,664 +4,133 0.35% -10,992 -46,200 +5,259
20/06/09 2,835 -2.58% 677,455 -23,300 0.34% -2,373 -35,600 +31,716
20/06/08 2,910 +1.04% 853,306 -45,807 0.41% 0 145,499 +42,038
20/06/05 2,880 +0.52% 677,902 +18,384 0.51% +16,741 205,323 -41,275
20/06/04 2,865 +2.50% 718,946 +32,454 0.45% +50,463 188,581 -91,947
20/06/03 2,795 -2.10% 776,676 -72,613 0.36% +1,000 138,118 +71,013
20/06/02 2,855 +0.71% 540,407 +64,795 0.57% 0 137,118 -69,832
20/06/01 2,835 +1.61% 496,988 +9,634 0.38% 0 130,118 -7,634
20/05/29 2,790 -0.71% 1,077,152 -29,969 0.36% +1,000 130,118 +27,471
20/05/28 2,810 -3.93% 1,784,542 +26,541 0.46% 0 131,928 -24,212
20/05/27 2,925 -3.47% 1,181,264 +8,997 0.39% -2,472 127,936 -7,516
20/05/26 3,030 0.00% 949,283 +72,649 0.40% +37,000 127,964 -115,652
20/05/25 3,030 +0.83% 4,058,714 -131,353 0.37% -101,979 90,200 +244,597
20/05/22 3,005 +1.35% 1,683,813 +95,992 0.74% +20,000 192,179 -109,903
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼