2,525 ▼ 20 (-0.79%) 10/21 11:51 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 2,545 -0.78% 207,805 -13,642 0.47% 0 -37,263 +13,642
19/10/17 2,565 -3.21% 357,092 -5,617 0.51% 0 -37,263 +11,940
19/10/16 2,650 +7.51% 1,086,166 +24,578 0.52% +21,876 -35,640 -42,857
19/10/15 2,465 +1.02% 143,085 +1,508 0.45% 0 -57,516 -1,508
19/10/14 2,440 -0.41% 140,881 +11,913 0.45% 0 -57,516 -11,913
19/10/11 2,450 0.00% 164,934 -5,732 0.41% 0 -57,516 +14,222
19/10/10 2,450 +0.41% 333,031 +6,473 0.43% 0 -57,516 -9,973
19/10/08 2,440 +2.09% 328,113 +17,461 0.40% 0 -57,516 -17,461
19/10/07 2,390 -2.85% 231,425 -11,979 0.35% 0 -57,516 +13,454
19/10/04 2,460 -0.81% 212,173 -6,154 0.38% 0 -57,516 +7,942
19/10/02 2,480 -1.20% 279,241 +4,782 0.11% 0 -57,516 -4,782
19/10/01 2,510 -0.99% 314,285 +976 0.09% -1 -57,530 -9,025
19/09/30 2,535 +1.81% 276,569 +7,079 0.09% -4 -57,529 -10,665
19/09/27 2,490 -1.19% 181,744 -1,207 0.05% 0 -57,526 -6,793
19/09/26 2,520 -2.70% 603,461 +2,232 0.05% 0 -57,526 -8,232
19/09/25 2,590 -5.65% 720,853 -10,912 0.05% -33,724 -57,526 +42,204
19/09/24 2,745 -0.18% 965,554 +16,982 0.08% +33,724 -23,802 -34,700
19/09/23 2,750 +9.13% 2,540,416 -42,950 0.03% +12,397 -57,526 +35,020
19/09/20 2,520 +1.82% 925,316 +16,634 0.16% 0 -69,927 -16,661
19/09/19 2,475 +1.23% 7,126,045 -25,017 0.11% -71,531 -69,927 +111,308
19/09/18 2,445 +3.60% 529,686 +6,050 0.18% 0 1,604 -11,050
19/09/17 2,360 -1.46% 287,898 +10,465 0.16% +1,623 1,604 -10,088
19/09/16 2,395 -0.21% 283,962 +13,225 0.13% 0 -19 +23,375
19/09/11 2,400 +0.42% 154,438 +2,194 0.09% 0 -19 -2,194
19/09/10 2,390 +1.49% 179,117 -5,226 0.09% 0 -19 -4,649
19/09/09 2,355 -0.42% 353,251 -205 0.10% 0 -19 +1,506
19/09/06 2,365 -1.46% 359,415 +8,125 0.10% 0 -18 -8,125
19/09/05 2,400 -1.44% 368,560 -4,599 0.08% 0 -17 +5,129
19/09/04 2,435 +2.53% 468,441 +289 0.09% 0 -16 -9,265
19/09/03 2,375 +1.50% 292,411 +6,385 0.09% 0 -5,014 -16,385
19/09/02 2,340 +0.86% 285,065 +2,115 0.07% -14 -5,413 +3,323
19/08/30 2,320 +7.91% 464,761 -2,451 0.07% 0 -9,898 +2,751
19/08/29 2,150 -5.08% 466,002 -1,802 0.07% -1 -31,397 -697
19/08/28 2,265 -1.95% 384,787 -3,111 0.08% 0 -56,281 +1,484
19/08/27 2,310 -0.86% 451,432 +2,854 0.09% 0 -68,233 -11,683
19/08/26 2,330 -3.92% 450,125 -2,833 0.08% 0 -221,238 +1,914
2064.06

▲3.37
0.16%

실시간검색

  1. 셀트리온182,500▲
  2. 에이치엘비생27,350▲
  3. 에이치엘비146,400▲
  4. 신라젠13,400▲
  5. 셀트리온헬스53,100▼
  6. 신스타임즈6,730↑
  7. SK하이닉스77,700▲
  8. 헬릭스미스87,000▲
  9. 삼성전자50,200▲
  10. 케이엠더블유67,600▼