2,965 ▼ 65 (-2.15%) 05/27 12:40 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 3,030 0.00% 949,283 +72,649 0.40% +37,000 127,964 -115,652
20/05/25 3,030 +0.83% 4,058,714 -131,353 0.37% -101,979 90,200 +244,597
20/05/22 3,005 +1.35% 1,683,813 +95,992 0.74% +20,000 192,179 -109,903
20/05/21 2,965 -1.50% 1,544,450 +30,029 0.47% +30,000 172,179 -63,726
20/05/20 3,010 +0.33% 2,682,372 -4,786 0.52% -237,441 142,179 +274,712
20/05/19 3,000 +1.18% 1,292,206 -18,625 0.53% +49,317 379,620 -70,153
20/05/18 2,965 -1.82% 1,303,007 -5,996 0.58% +29,491 330,303 -15,598
20/05/15 3,020 +4.68% 3,681,127 -28,981 0.60% +15,045 299,698 -5,612
20/05/14 2,885 -2.86% 1,354,325 +8,346 0.68% +59,000 284,752 -64,516
20/05/13 2,970 -1.49% 1,759,899 +19,356 0.66% -392 225,348 -32,493
20/05/12 3,015 +5.98% 6,044,738 -199,759 0.60% +178,726 225,740 +66,626
20/05/11 2,845 +2.89% 1,500,114 +65,006 1.17% +59,824 47,014 -125,365
20/05/08 2,765 -0.72% 734,888 +18,219 0.99% -1 -9,602 +32,832
20/05/07 2,785 -0.54% 979,568 +3,796 0.93% 0 -11,888 +5,875
20/05/06 2,800 +1.08% 1,670,622 -21,701 0.92% 0 -11,888 +24,537
20/05/04 2,770 +5.73% 3,434,323 +56,021 1.15% -7,000 -11,889 -125,870
20/04/29 2,620 -2.96% 1,308,781 -38,059 0.99% 0 -11,136 +32,169
20/04/28 2,700 +6.93% 3,094,319 -45,958 1.10% +2,810 -11,136 +36,017
20/04/27 2,525 +1.20% 776,753 +6,698 1.23% -3,992 -2,445 +6,593
20/04/24 2,495 -3.67% 1,119,823 -99,939 1.21% -2,444 -2,762 +102,273
20/04/23 2,590 +5.71% 2,667,440 +151,263 1.50% -764 -9,603 -147,431
20/04/22 2,450 +5.60% 7,117,384 -99,171 1.07% 0 1,161 +95,441
20/04/21 2,320 -1.69% 831,006 +12,143 1.35% 0 1,161 -18,412
20/04/20 2,360 +0.21% 713,791 +50,001 1.32% 0 -91,282 -10,710
20/04/17 2,355 +1.51% 827,105 -37,172 1.18% 0 -120,890 -19,162
20/04/16 2,320 +3.57% 459,919 +50,608 1.28% 0 -155,084 -60,498
20/04/14 2,240 0.00% 446,575 -3,439 1.14% -1,114 -154,886 +10,240
20/04/13 2,240 -4.68% 559,652 -12,648 1.15% +99 -153,772 +11,439
20/04/10 2,350 -1.67% 861,049 +20,028 1.19% -404 -153,870 -25,169
20/04/09 2,390 +2.14% 662,605 -14,832 1.13% 0 -153,466 +15,932
20/04/08 2,340 -0.43% 967,417 +8,996 1.09% 0 -153,466 -1,001
20/04/07 2,350 +4.91% 1,658,623 -11,187 1.06% +3,208 -167,210 +5,041
20/04/06 2,240 +2.75% 1,056,791 +54,748 1.10% -2,287 -227,475 -48,149
20/04/03 2,180 +7.92% 1,744,891 -90,365 0.94% 0 -224,955 +86,675
20/04/02 2,020 +4.66% 1,054,514 +76,993 1.20% -1 -224,955 -77,040
20/04/01 1,930 -0.52% 1,544,985 -58,858 1.04% -6,247 -227,671 +38,665
2033.38

▲3.60
0.18%

실시간검색

  1. 셀트리온212,000▼
  2. 셀트리온헬스87,800▼
  3. 카카오262,500▼
  4. 삼성전자49,900▲
  5. NAVER229,500▼
  6. 삼성SDI372,500▼
  7. 고려제약14,550▲
  8. 유니슨1,830↑
  9. 파미셀23,550▼
  10. 셀트리온제약86,100▼