3,980 0 (0.00%) 07/17 12:01 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/16 3,980 -2.69% 156,913 +812 0.06% 0 -4,999 -812
19/07/15 4,090 -0.97% 102,887 -9,699 0.04% 0 -4,999 +9,699
19/07/12 4,130 -0.48% 134,599 -3,657 0.28% 0 -9,999 +3,657
19/07/11 4,150 +8.50% 869,033 +13,821 0.37% 0 -9,999 -13,819
19/07/10 3,825 +0.53% 87,766 -238 0.03% 0 -10,660 +166
19/07/09 3,805 -6.28% 247,479 +1,240 0.04% 0 -10,660 -1,240
19/07/08 4,060 -1.93% 134,309 -5,557 0.01% 0 -46,936 +5,257
19/07/05 4,140 +0.12% 232,808 +5,105 0.14% 0 -90,335 -5,130
19/07/04 4,135 0.00% 170,120 -2,568 0.02% 0 -90,335 +2,568
19/07/03 4,135 +0.73% 550,417 -5,643 0.08% 0 -90,335 +5,643
19/07/02 4,105 -0.12% 133,595 +5,596 0.21% 0 -161,195 -5,646
19/07/01 4,110 +0.37% 188,739 -1,486 0.08% 0 -135,335 +1,486
19/06/28 4,095 +1.61% 125,950 +4,276 0.11% 0 -162,391 -4,276
19/06/27 4,030 +2.03% 268,976 +50 0.01% 0 -172,763 -50
19/06/26 3,950 +2.86% 664,065 -9,875 0.01% 0 -173,391 +8,875
19/06/25 3,840 -5.19% 302,661 -9,472 0.25% 0 -173,391 +8,972
19/06/24 4,050 -0.61% 235,379 +8,612 0.48% 0 -183,391 -10,847
19/06/21 4,075 -1.81% 404,027 -26,536 0.27% -2,499 -183,391 +25,731
19/06/20 4,150 +0.24% 393,395 -622 0.92% -2,500 -180,892 +3,152
19/06/19 4,140 +0.73% 1,578,876 +27,788 0.93% 0 -178,392 -32,457
19/06/18 4,110 -2.61% 1,588,374 +10,341 0.26% 0 -178,392 -9,737
19/06/17 4,220 -1.17% 1,693,605 -3,243 0.00% -5,000 -178,392 +11,078
19/06/14 4,270 -1.84% 3,875,143 -30,990 0.08% 0 -163,392 +35,043
19/06/13 4,350 +14.17% 10,689,921 -1,110 0.84% -661 -163,392 -8,490
19/06/12 3,810 -4.75% 2,269,161 +8,461 0.86% 0 -162,731 +533
19/06/11 4,000 +10.96% 6,881,663 +8,278 0.66% -36,276 -186,640 +23,215
19/06/10 3,605 -1.37% 914,655 +12,764 0.46% -43,399 -135,228 +36,028
19/06/07 3,655 +6.87% 5,559,080 -10,744 0.15% 0 -126,932 +13,319
19/06/05 3,420 +4.27% 3,770,744 +16,584 0.41% 0 -93,847 -19,463
19/06/04 3,280 -11.83% 7,963,347 0 0.00% -70,860 -93,847 +80,146
19/06/03 3,720 +29.84% 4,523,701 -1,864 0.00% +25,860 -22,987 -28,788
19/05/31 2,865 +1.78% 284,070 -13,774 0.05% -27,056 -155,671 +40,810
19/05/30 2,815 +0.36% 163,632 -4,673 0.38% -10,372 -298,303 +15,045
19/05/29 2,805 -2.94% 234,059 +1,649 0.50% -628 -364,997 -1,711
19/05/28 2,890 +1.40% 372,570 +7,740 0.46% 0 -584,899 -11,156
19/05/27 2,850 -6.86% 381,439 -6,802 0.27% -10,000 -2,317,040 +17,034
2073.89

▼17.98
-0.86%

실시간검색

  1. 셀트리온185,000▼
  2. 후성12,900▲
  3. 이아이디601▼
  4. 삼화전기20,250▲
  5. 크리스탈신소2,710▲
  6. GV2,665▲
  7. 동진쎄미켐16,800▲
  8. 삼화콘덴서53,500▲
  9. 에스엔유3,065▲
  10. 엑사이엔씨1,990▲