2,395 0 (0.00%) 08/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/21 2,395 0.00% 624,976 +17,241 0.00% 0 -556,909 -25,141
19/08/20 2,395 +5.04% 3,768,312 -34,683 0.00% 0 -556,909 +50,741
19/08/19 2,280 -2.15% 361,323 +6,618 0.09% 0 -556,909 -4,638
19/08/16 2,330 -3.72% 512,866 -10,627 0.05% 0 -556,909 +3,525
19/08/14 2,420 -2.42% 836,400 +18,673 0.08% 0 -556,909 -8,828
19/08/13 2,480 +5.76% 1,877,695 -40,790 0.02% 0 -556,909 +35,480
19/08/12 2,345 -1.68% 434,712 +682 0.14% 0 -556,909 -682
19/08/09 2,385 -0.83% 621,797 -25,540 0.14% +1 -556,909 +18,014
19/08/08 2,405 +10.83% 3,141,784 +17,762 0.22% +1 -556,910 +8,621
19/08/07 2,170 +2.36% 491,157 -757 0.16% +1 -556,911 -19,513
19/08/06 2,120 -2.75% 1,044,109 +24,436 0.17% -4,998 -556,912 -22,573
19/08/05 2,180 -17.89% 1,273,216 +14,315 0.09% -399 -551,914 -12,547
19/08/02 2,655 +0.76% 1,995,395 +14,289 0.05% -4,499 -551,515 -18,893
19/08/01 2,635 -9.14% 1,839,202 -47,390 0.01% -21,499 -547,016 +67,087
19/07/31 2,900 -1.69% 1,700,674 +8,400 0.15% -24,885 -525,517 +16,745
19/07/30 2,950 -1.99% 1,483,905 +42,162 0.12% -11,952 -500,632 -28,229
19/07/29 3,010 -13.51% 3,343,594 -985 0.00% -153,005 -488,680 +152,178
19/07/26 3,480 -29.98% 5,245,431 -6,732 0.00% -335,675 -335,675 +348,689
19/07/25 4,970 -2.36% 698,971 +7,717 0.00% 0 0 -2,270
19/07/24 5,090 +5.60% 2,177,991 0 0.00% 0 0 -8,008
19/07/23 4,820 -1.33% 1,273,560 -39,100 0.00% 0 0 +39,085
19/07/22 4,885 +16.03% 6,265,751 +28,023 0.96% 0 0 -31,785
19/07/19 4,210 +6.31% 273,824 +5,871 0.27% 0 0 -5,648
19/07/18 3,960 +1.54% 214,922 +3,951 0.13% 0 -2,499 -6,261
19/07/17 3,900 -2.01% 78,018 -1,033 0.03% 0 -4,999 +1,059
19/07/16 3,980 -2.69% 156,913 +812 0.06% 0 -4,999 -812
19/07/15 4,090 -0.97% 102,887 -9,699 0.04% 0 -4,999 +9,699
19/07/12 4,130 -0.48% 134,599 -3,657 0.28% 0 -9,999 +3,657
19/07/11 4,150 +8.50% 869,033 +13,821 0.37% 0 -9,999 -13,819
19/07/10 3,825 +0.53% 87,766 -238 0.03% 0 -10,660 +166
19/07/09 3,805 -6.28% 247,479 +1,240 0.04% 0 -10,660 -1,240
19/07/08 4,060 -1.93% 134,309 -5,557 0.01% 0 -46,936 +5,257
19/07/05 4,140 +0.12% 232,808 +5,105 0.14% 0 -90,335 -5,130
19/07/04 4,135 0.00% 170,120 -2,568 0.02% 0 -90,335 +2,568
19/07/03 4,135 +0.73% 550,417 -5,643 0.08% 0 -90,335 +5,643
19/07/02 4,105 -0.12% 133,595 +5,596 0.21% 0 -161,195 -5,646
1964.65

▲4.40
0.22%

실시간검색

  1. 셀트리온156,000▲
  2. 삼성전자44,600▲
  3. 아남전자2,455▲
  4. 효성87,800▲
  5. 신라젠13,800▲
  6. 신한지주40,300▼
  7. 그린플러스11,200▼
  8. 삼성SDI249,500▼
  9. 드림텍6,800▲
  10. 헬릭스미스187,200▲