2,820 ▼ 20 (-0.70%)
08/11 장마감 관심종목추가 관심종목 관심종목
지니틱스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 2,820 -0.70% 518,794 +18,074 0.00% 0 -950,961 +148
20/08/10 2,840 +0.71% 613,643 +40,561 0.31% 0 -950,552 -37,956
20/08/07 2,820 -1.23% 962,769 -7,964 0.19% +179 -950,552 +329
20/08/06 2,855 -0.35% 1,341,799 +1,453 0.22% +115 -930,163 -3,012
20/08/05 2,865 -2.88% 1,462,905 -30,609 0.21% -39,047 -930,278 +77,072
20/08/04 2,950 +0.34% 3,123,422 +12,368 0.30% -200,321 -891,050 +188,092
20/08/03 2,940 -0.17% 915,438 -41,536 0.26% -9,171 -690,318 +50,328
20/07/31 2,945 -0.67% 1,299,282 +24,486 0.38% -4,275 -677,967 -18,996
20/07/30 2,965 +0.68% 1,220,314 +4,737 0.31% -83,827 -673,692 +78,490
20/07/29 2,945 -2.00% 1,460,790 -29,515 0.30% -68,093 -589,865 +102,543
20/07/28 3,005 +0.84% 2,759,178 -280,581 0.38% -424,809 -520,943 +732,674
20/07/27 2,980 +8.17% 3,856,584 +335,395 1.20% -692 -111,992 -338,618
20/07/24 2,755 -4.01% 900,784 +13,237 0.25% +777 -106,100 -15,150
20/07/23 2,870 -0.86% 1,798,539 +32,086 0.21% +2,204 -111,877 -38,230
20/07/22 2,895 -0.86% 1,405,340 -1,869 0.12% +294 -117,522 -9,798
20/07/21 2,920 -1.02% 996,664 -14,453 0.13% -49,000 -118,926 +73,453
20/07/20 2,950 -0.51% 1,588,975 -21,246 0.17% 0 -64,339 +30,552
20/07/17 2,965 -1.82% 2,388,732 +35,995 0.23% -17,634 -64,339 +2,044
20/07/16 3,020 +5.41% 4,926,103 -50,424 0.13% -5,148 -73,224 +73,137
20/07/15 2,865 +0.17% 1,612,112 -83,477 0.27% -52,513 -67,997 +118,910
20/07/14 2,860 +0.88% 1,497,542 +46,343 0.51% +409 -11,484 -61,329
20/07/13 2,835 -0.70% 776,356 -22,227 0.38% 0 -36,838 +25,065
20/07/10 2,855 -0.17% 1,984,143 -93,847 0.44% +20,568 1,858 +88,752
20/07/09 2,860 +3.81% 1,391,635 +56,312 0.70% 0 -15,550 -64,136
20/07/08 2,755 +0.92% 535,048 +26,068 0.55% +181 -26,750 -15,199
20/07/07 2,730 -2.50% 696,136 -31,326 0.50% +411 -37,923 +30,352
20/07/06 2,800 +1.82% 627,507 +62,490 0.58% +3,180 -40,707 -70,422
20/07/03 2,750 -1.26% 555,448 +50,589 0.41% 0 -43,887 -47,190
20/07/02 2,785 +2.58% 2,459,890 -195,183 0.27% 0 -27,146 +200,927
20/07/01 2,715 -1.45% 689,179 -21,354 0.82% +829 23,317 +15,622
20/06/30 2,755 0.00% 1,030,638 +62,395 0.88% -15,858 23,488 -44,465
20/06/29 2,755 -2.99% 973,319 +4,455 0.70% +5,200 39,346 -12,274
20/06/26 2,840 -1.73% 1,599,711 -33,955 0.69% -5,000 34,146 +39,933
20/06/25 2,890 +8.44% 7,291,430 -190,878 0.73% -3,441 40,146 +182,900
20/06/24 2,665 +10.35% 2,865,517 -14,560 1.18% -1,110 43,587 +10,495
20/06/23 2,415 -0.41% 338,331 +15,861 1.22% +5,587 42,225 -31,948
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲