3,410 ▲ 75 (+2.25%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 3,410 +2.25% 7,470,014 -88,170 0.00% +40,274 416,608 +44,843
20/01/22 3,335 +5.37% 4,033,409 +36,542 0.88% +48,526 376,334 -88,433
20/01/21 3,165 -4.38% 2,640,111 +24,151 0.79% -6,790 327,808 -18,324
20/01/20 3,310 +2.00% 13,945,556 -9,009 0.72% -133,499 334,598 +129,879
20/01/17 3,245 +7.10% 26,340,194 -46,376 0.75% +176,069 468,097 -131,851
20/01/16 3,030 +5.39% 5,099,554 -94,375 0.89% +105,682 306,367 +14,935
20/01/15 2,875 +5.31% 2,159,570 +82,375 1.17% +141,342 200,685 -251,171
20/01/14 2,730 -0.73% 384,594 -30,377 0.93% +13,168 17,644 +14,914
20/01/13 2,750 +2.61% 356,020 +36,058 0.96% +525 4,478 -37,448
20/01/10 2,680 +1.90% 316,013 +19,424 0.85% +98 3,953 -19,708
20/01/09 2,630 +3.14% 433,366 +22,405 0.80% -59,231 3,855 +36,466
20/01/08 2,550 -7.27% 911,974 -14,665 0.73% 0 63,086 +5,766
20/01/07 2,750 -0.36% 372,114 -5,041 0.77% 0 63,086 +146
20/01/06 2,760 -3.16% 753,046 -17,666 1.01% 0 63,086 +22,794
20/01/03 2,850 -1.72% 944,157 -12,201 1.07% +15,675 63,086 -7,584
20/01/02 2,900 +2.84% 849,023 +6,968 1.10% +68,800 44,533 -76,788
19/12/30 2,820 +1.81% 996,467 -9,426 1.08% 0 -36,267 +10,161
19/12/27 2,770 +1.84% 408,787 -993 1.11% 0 -39,267 +994
19/12/26 2,720 +2.26% 355,058 +25,798 1.11% +5,969 -95,937 -31,767
19/12/24 2,660 -1.30% 356,818 +2,851 1.04% 0 -116,228 -2,851
19/12/23 2,695 -1.64% 356,764 -7,919 1.03% 0 -116,228 +6,769
19/12/20 2,740 -1.44% 440,836 +8,475 1.05% 0 -116,228 -4,640
19/12/19 2,780 -1.77% 891,289 -18,844 1.03% 0 -157,491 +18,827
19/12/18 2,830 +3.47% 2,462,809 +55,876 1.08% 0 -129,737 -54,525
19/12/17 2,735 +4.19% 7,868,815 -66,411 0.92% +14,339 -129,737 +36,418
19/12/16 2,625 +0.77% 379,171 +37,592 1.11% 0 -144,076 -16,591
19/12/13 2,605 +0.19% 942,561 -45,894 1.00% -41,699 -156,307 +53,950
19/12/12 2,600 +3.59% 458,515 +6,789 1.14% +2 -114,608 -6,888
19/12/11 2,510 -0.99% 185,407 +22,952 1.12% 0 -73,642 -23,413
19/12/10 2,535 -1.36% 115,674 -4,126 1.05% 0 -119,108 +4,123
19/12/09 2,570 +0.39% 165,831 +8,190 1.06% 0 -189,036 -8,190
19/12/06 2,560 +0.79% 234,303 +16,244 1.04% 0 -169,711 +8,756
19/12/05 2,540 -0.39% 271,810 -6,442 0.99% 0 -153,711 +6,517
19/12/04 2,550 +0.39% 182,035 +23,273 1.01% 0 -119,108 -23,548
19/12/03 2,540 0.00% 191,421 +29,318 0.94% -2,878 -237,254 -26,440
19/12/02 2,540 0.00% 125,668 +1,908 0.85% -12,000 -235,654 +11,391
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼