¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/06/05 | 54,700 | -2.15% | 24,772 | +2,247 | 0.00% | -6,170 | -23,829 | +3,923 |
| 20/06/04 | 55,900 | -3.12% | 35,548 | -150 | 6.77% | -11,087 | -12,899 | +11,217 |
| 20/06/03 | 57,700 | +1.41% | 74,411 | -630 | 6.78% | -7,697 | -1,553 | +7,899 |
| 20/06/02 | 56,900 | +1.61% | 48,393 | +478 | 6.80% | -2,922 | 6,653 | +2,434 |
| 20/06/01 | 56,000 | +9.59% | 63,564 | -1,552 | 6.78% | -3,990 | 11,329 | +5,394 |
| 20/05/29 | 51,100 | +2.20% | 11,938 | +460 | 6.84% | +3,787 | 14,824 | -4,247 |
| 20/05/28 | 50,000 | -1.19% | 9,386 | -1,142 | 6.82% | +1,826 | 10,619 | -484 |
| 20/05/27 | 50,600 | -0.39% | 23,167 | -2,619 | 6.86% | +2,081 | 7,934 | +774 |
| 20/05/26 | 50,800 | +8.20% | 23,824 | +703 | 6.95% | +990 | 6,203 | -1,789 |
| 20/05/25 | 46,950 | +2.07% | 8,138 | +186 | 6.93% | +730 | 4,386 | -916 |
| 20/05/22 | 46,000 | +0.33% | 6,336 | -552 | 6.92% | +972 | 3,925 | -420 |
| 20/05/21 | 45,850 | -1.29% | 7,631 | +88 | 6.94% | 0 | 2,989 | -88 |
| 20/05/20 | 46,450 | -0.54% | 16,852 | -2,973 | 6.94% | +122 | 2,582 | +2,851 |
| 20/05/19 | 46,700 | +6.14% | 48,629 | +1,370 | 7.04% | +3,818 | -417 | -5,192 |
| 20/05/18 | 44,000 | +5.39% | 53,041 | +485 | 6.99% | +1,053 | -8,666 | -1,038 |
| 20/05/15 | 41,750 | +1.58% | 5,628 | -207 | 6.97% | -498 | -9,892 | +605 |
| 20/05/14 | 41,100 | -1.08% | 9,840 | -1,278 | 6.98% | -961 | -10,912 | +2,239 |
| 20/05/13 | 41,550 | -1.66% | 4,589 | -1,528 | 7.03% | -582 | -7,142 | +2,128 |
| 20/05/12 | 42,250 | -5.48% | 26,250 | -932 | 7.08% | -7,056 | -6,386 | +7,989 |
| 20/05/11 | 44,700 | +5.18% | 25,221 | -666 | 7.11% | +1,755 | 256 | -1,090 |
| 20/05/08 | 42,500 | +7.32% | 52,345 | +74 | 7.14% | +4,760 | 837 | -4,834 |
| 20/05/07 | 39,600 | -0.63% | 8,439 | -1,448 | 7.13% | +259 | -3,081 | +1,256 |
| 20/05/06 | 39,850 | -0.62% | 3,092 | -874 | 7.19% | +509 | -3,453 | +367 |
| 20/05/04 | 40,100 | +0.88% | 5,845 | -1,071 | 7.22% | +1,754 | -3,640 | -683 |
| 20/04/29 | 39,750 | +1.92% | 5,351 | +1,847 | 7.25% | -495 | -3,012 | -1,352 |
| 20/04/28 | 39,000 | -0.13% | 2,977 | -452 | 7.19% | -418 | -2,379 | +870 |
| 20/04/27 | 39,050 | +2.09% | 3,355 | +1,215 | 7.20% | -859 | -2,364 | -356 |
| 20/04/24 | 38,250 | -2.42% | 4,361 | -237 | 7.16% | +350 | -2,022 | -113 |
| 20/04/23 | 39,200 | +0.51% | 4,985 | +768 | 7.17% | -827 | -2,464 | +59 |
| 20/04/22 | 39,000 | -1.76% | 7,564 | +238 | 7.14% | +269 | -5,293 | -507 |
| 20/04/21 | 39,700 | -1.73% | 5,059 | -957 | 7.13% | +36 | -6,331 | +1,021 |
| 20/04/20 | 40,400 | +0.25% | 4,422 | +1,052 | 7.17% | -407 | -7,168 | -645 |
| 20/04/17 | 40,300 | +1.90% | 9,169 | +935 | 7.13% | -2,877 | -5,381 | +1,942 |
| 20/04/16 | 39,550 | -3.65% | 10,265 | -755 | 7.10% | -4,431 | -2,637 | +5,086 |
| 20/04/14 | 41,050 | -0.61% | 4,312 | -659 | 7.13% | -173 | 3,116 | +832 |
| 20/04/13 | 41,300 | -2.82% | 10,141 | -1,076 | 7.15% | -1,518 | 49 | +2,594 |
