ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
103,000 ¡ã 1,500 (+1.48%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼¼¾ÆÁ¦°¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
101,500 |
-4.25% |
13,822 |
-3,464 |
6.35% |
-926 |
16,213 |
+4,381 |
21/01/21 |
106,000 |
+5.47% |
39,958 |
+1,531 |
6.47% |
+4,841 |
14,613 |
-4,270 |
21/01/20 |
100,500 |
+2.24% |
19,042 |
+496 |
6.41% |
+3,823 |
8,845 |
-4,408 |
21/01/19 |
98,300 |
+1.24% |
7,917 |
+309 |
6.40% |
-1,395 |
4,776 |
+1,076 |
21/01/18 |
97,100 |
-1.92% |
14,092 |
-805 |
6.39% |
+4,257 |
5,771 |
-3,472 |
21/01/15 |
99,000 |
-0.90% |
24,030 |
-2,396 |
6.41% |
-5,584 |
908 |
+7,780 |
21/01/14 |
99,900 |
+0.81% |
9,910 |
-463 |
6.50% |
-216 |
4,547 |
+339 |
21/01/13 |
99,100 |
+2.38% |
12,915 |
+1,497 |
6.52% |
+1,141 |
1,727 |
-2,604 |
21/01/12 |
96,800 |
-2.81% |
18,009 |
-2,716 |
6.46% |
+6,531 |
738 |
-3,876 |
21/01/11 |
99,600 |
-0.90% |
28,366 |
+999 |
6.56% |
+7,120 |
-7,350 |
-8,268 |
21/01/08 |
100,500 |
-0.50% |
21,008 |
-199 |
6.52% |
+5,507 |
-15,153 |
-5,356 |
21/01/07 |
101,000 |
0.00% |
28,374 |
-1,444 |
6.53% |
+285 |
-18,017 |
+1,062 |
21/01/06 |
101,000 |
+6.88% |
76,546 |
+8,266 |
6.58% |
-1,429 |
-19,442 |
-6,727 |
21/01/05 |
94,500 |
+3.50% |
48,366 |
+1,932 |
6.29% |
+2,527 |
-19,764 |
-4,612 |
21/01/04 |
91,300 |
+0.88% |
16,932 |
-387 |
6.22% |
-2,070 |
-24,304 |
+2,546 |
20/12/30 |
90,500 |
+2.49% |
15,824 |
+2,673 |
6.24% |
-3 |
-25,965 |
-2,515 |
20/12/29 |
88,300 |
0.00% |
8,410 |
+1,118 |
6.14% |
-1,648 |
-46,290 |
+700 |
20/12/28 |
88,300 |
-1.12% |
16,280 |
-434 |
6.10% |
-4,186 |
-58,089 |
+2,559 |
20/12/24 |
89,300 |
+0.90% |
9,764 |
+369 |
6.12% |
-789 |
-57,945 |
+419 |
20/12/23 |
88,500 |
+0.91% |
8,984 |
+1,062 |
6.10% |
-1,573 |
-52,908 |
+11 |
20/12/22 |
87,700 |
-4.05% |
18,399 |
-787 |
6.07% |
-2,526 |
-50,483 |
+2,603 |
20/12/21 |
91,400 |
+1.22% |
24,387 |
+1,218 |
6.09% |
-927 |
-48,422 |
-314 |
20/12/16 |
89,600 |
+2.17% |
13,715 |
+1,046 |
6.07% |
-246 |
-46,582 |
-774 |
20/12/15 |
87,700 |
0.00% |
8,652 |
+133 |
6.03% |
-400 |
-47,774 |
+267 |
20/12/14 |
87,700 |
+1.39% |
9,726 |
-300 |
6.03% |
-606 |
-46,730 |
+904 |
20/12/11 |
86,500 |
+0.46% |
10,364 |
+496 |
6.04% |
-1,945 |
-47,143 |
+1,449 |
20/12/10 |
86,100 |
-1.26% |
18,646 |
-2,809 |
6.02% |
-3,036 |
-45,677 |
+5,917 |
20/12/09 |
87,200 |
+1.40% |
20,061 |
-395 |
6.12% |
+152 |
-40,620 |
+829 |
20/12/08 |
86,000 |
-2.49% |
12,679 |
-3,949 |
6.13% |
-1,557 |
-38,962 |
+5,481 |
20/12/07 |
88,200 |
-1.78% |
15,604 |
-540 |
6.27% |
-683 |
-37,910 |
+1,314 |
20/12/04 |
89,800 |
+1.47% |
15,032 |
+337 |
6.29% |
+2,643 |
-32,737 |
-3,088 |
20/12/03 |
88,500 |
-0.90% |
11,712 |
+1,306 |
6.28% |
-1,140 |
-35,862 |
-156 |
20/12/02 |
89,300 |
-1.11% |
13,968 |
-2,095 |
6.23% |
-1,751 |
-30,168 |
+3,601 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,600¡ã
- ´ëÇÑÀü¼±1,315¡å
- ´ëÇÑÇ×°ø30,350¡ã
- NAVER349,500¡ã
- Çö´ëÂ÷259,500¡ã
- »ï¼ºÁ¦¾à9,980¡å
- ±â¾ÆÂ÷93,200¡ã
- Çѱ¹Àü·Â24,500¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã