thinkels
103,000 ▲ 1,500 (+1.48%)
01/25 장마감 관심종목추가 관심종목 관심종목
세아제강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 101,500 -4.25% 13,822 -3,464 6.35% -926 16,213 +4,381
21/01/21 106,000 +5.47% 39,958 +1,531 6.47% +4,841 14,613 -4,270
21/01/20 100,500 +2.24% 19,042 +496 6.41% +3,823 8,845 -4,408
21/01/19 98,300 +1.24% 7,917 +309 6.40% -1,395 4,776 +1,076
21/01/18 97,100 -1.92% 14,092 -805 6.39% +4,257 5,771 -3,472
21/01/15 99,000 -0.90% 24,030 -2,396 6.41% -5,584 908 +7,780
21/01/14 99,900 +0.81% 9,910 -463 6.50% -216 4,547 +339
21/01/13 99,100 +2.38% 12,915 +1,497 6.52% +1,141 1,727 -2,604
21/01/12 96,800 -2.81% 18,009 -2,716 6.46% +6,531 738 -3,876
21/01/11 99,600 -0.90% 28,366 +999 6.56% +7,120 -7,350 -8,268
21/01/08 100,500 -0.50% 21,008 -199 6.52% +5,507 -15,153 -5,356
21/01/07 101,000 0.00% 28,374 -1,444 6.53% +285 -18,017 +1,062
21/01/06 101,000 +6.88% 76,546 +8,266 6.58% -1,429 -19,442 -6,727
21/01/05 94,500 +3.50% 48,366 +1,932 6.29% +2,527 -19,764 -4,612
21/01/04 91,300 +0.88% 16,932 -387 6.22% -2,070 -24,304 +2,546
20/12/30 90,500 +2.49% 15,824 +2,673 6.24% -3 -25,965 -2,515
20/12/29 88,300 0.00% 8,410 +1,118 6.14% -1,648 -46,290 +700
20/12/28 88,300 -1.12% 16,280 -434 6.10% -4,186 -58,089 +2,559
20/12/24 89,300 +0.90% 9,764 +369 6.12% -789 -57,945 +419
20/12/23 88,500 +0.91% 8,984 +1,062 6.10% -1,573 -52,908 +11
20/12/22 87,700 -4.05% 18,399 -787 6.07% -2,526 -50,483 +2,603
20/12/21 91,400 +1.22% 24,387 +1,218 6.09% -927 -48,422 -314
20/12/16 89,600 +2.17% 13,715 +1,046 6.07% -246 -46,582 -774
20/12/15 87,700 0.00% 8,652 +133 6.03% -400 -47,774 +267
20/12/14 87,700 +1.39% 9,726 -300 6.03% -606 -46,730 +904
20/12/11 86,500 +0.46% 10,364 +496 6.04% -1,945 -47,143 +1,449
20/12/10 86,100 -1.26% 18,646 -2,809 6.02% -3,036 -45,677 +5,917
20/12/09 87,200 +1.40% 20,061 -395 6.12% +152 -40,620 +829
20/12/08 86,000 -2.49% 12,679 -3,949 6.13% -1,557 -38,962 +5,481
20/12/07 88,200 -1.78% 15,604 -540 6.27% -683 -37,910 +1,314
20/12/04 89,800 +1.47% 15,032 +337 6.29% +2,643 -32,737 -3,088
20/12/03 88,500 -0.90% 11,712 +1,306 6.28% -1,140 -35,862 -156
20/12/02 89,300 -1.11% 13,968 -2,095 6.23% -1,751 -30,168 +3,601
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲