2,020 ▲ 5 (+0.25%)
08/04 10:26 관심종목추가 관심종목 관심종목
SK4호스팩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 2,015 -0.25% 117 0 0.00% +10 -8,318 -10
20/07/31 2,020 0.00% 453 0 0.00% -453 -13,500 +453
20/07/30 2,020 -0.25% 352 0 0.00% -350 -13,017 +350
20/07/29 2,025 +0.50% 116 0 0.00% +11 -12,667 -11
20/07/28 2,015 +0.50% 1,060 0 0.00% +10 -12,656 -10
20/07/27 2,005 -0.50% 9,156 0 0.00% -302 -12,644 +302
20/07/24 2,015 0.00% 0 0 0.00% 0 -12,312 0
20/07/23 2,015 0.00% 7,419 -41 0.00% -7,358 -13,705 +7,399
20/07/22 2,015 -0.25% 726 0 0.00% +10 -6,437 -10
20/07/21 2,020 0.00% 1,510 0 0.00% +10 -6,933 -10
20/07/20 2,020 -0.25% 269 0 0.00% +10 -9,603 -10
20/07/17 2,025 0.00% 1,001 0 0.00% 0 -13,794 0
20/07/16 2,025 +0.25% 711 0 0.00% +10 -13,782 -10
20/07/15 2,020 -0.25% 250 0 0.00% +33 -16,336 -33
20/07/14 2,025 0.00% 15 0 0.00% 0 -19,261 0
20/07/13 2,025 +0.50% 10 0 0.00% +10 -23,298 -10
20/07/10 2,015 0.00% 6,728 -158 0.00% 0 -23,276 +158
20/07/09 2,015 +0.25% 8,959 +41 0.00% +10 -23,266 -51
20/07/08 2,010 -0.74% 20,431 0 0.00% +1 -23,274 +16,883
20/07/07 2,025 +0.50% 125 0 0.00% +20 -23,263 -20
20/07/06 2,015 -0.74% 5,196 +63 0.00% -5,172 -23,272 +5,109
20/07/03 2,030 0.00% 6,573 -122 0.00% +30 -17,999 -5,567
20/07/02 2,030 0.00% 510 0 0.00% 0 -23,620 0
20/07/01 2,030 0.00% 32,863 +120 0.00% +22 -24,015 +29,858
20/06/30 2,030 0.00% 256 0 0.00% +22 -24,036 -22
20/06/29 2,030 -0.25% 3,846 0 0.00% +30 -24,052 -30
20/06/26 2,035 +0.74% 1,448 0 0.00% -1,393 -23,573 +1,393
20/06/25 2,020 0.00% 110 0 0.00% -90 -21,078 +90
20/06/24 2,020 -0.25% 2,155 +29 0.00% -486 -20,987 +457
20/06/23 2,025 +0.25% 8,360 -30 0.00% -2,660 -20,500 +2,690
20/06/22 2,020 -0.49% 10,036 +68 0.00% -4,181 -15,840 +4,113
20/06/19 2,030 +0.50% 139 0 0.00% +12 -11,657 -12
20/06/18 2,020 0.00% 3,266 +19 0.00% -2,544 -11,667 +2,525
20/06/17 2,020 0.00% 5,047 0 0.00% -2,892 -8,113 +2,892
20/06/16 2,020 -0.49% 4,299 -37 0.00% -4,037 -5,209 +4,074
20/06/15 2,030 0.00% 2,265 +37 0.00% +32 -1,162 -69
2280.33

▲29.29
1.30%

실시간검색

  1. 셀트리온300,000▲
  2. 씨젠273,600▼
  3. 카카오368,000▲
  4. LG화학645,000▲
  5. NAVER312,000▼
  6. 셀트리온헬스97,500-
  7. 삼성전자57,800▲
  8. 시노펙스6,200▲
  9. 현대차132,500▲
  10. 휴마시스17,300▲