2,095 ▲ 10 (+0.48%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 2,095 +0.48% 494 0 0.00% +493 -12,313 -493
19/09/19 2,085 -0.71% 864 0 0.07% +30 -10,796 -30
19/09/18 2,100 -0.24% 2,589 0 0.07% +10 17,206 -10
19/09/17 2,105 -0.47% 1,542 0 0.07% +1,541 22,432 -1,541
19/09/16 2,115 +0.71% 7,867 0 0.07% +50 21,596 -50
19/09/11 2,100 +0.48% 13,672 0 0.07% -942 32,645 +942
19/09/10 2,090 -0.48% 6,001 0 0.07% 0 33,607 0
19/09/09 2,100 0.00% 8,011 0 0.07% +5,011 33,627 -5,011
19/09/06 2,100 +0.96% 7,218 0 0.07% +30 28,423 -30
19/09/05 2,080 -0.72% 1,031 0 0.07% +1,030 27,713 -1,030
19/09/04 2,095 +0.96% 10,734 0 0.07% -8,666 26,383 +8,666
19/09/03 2,075 -0.95% 31,073 0 0.07% -22,780 35,109 +12,780
19/09/02 2,095 +0.24% 7,248 0 0.07% -5,997 67,355 +997
19/08/30 2,090 -0.24% 15,880 0 0.07% +9,040 80,092 -14,023
19/08/29 2,095 -0.24% 1,607 0 0.07% -450 72,672 +433
19/08/28 2,100 +0.48% 10 0 0.07% +10 96,732 -10
19/08/27 2,090 +0.72% 2,054 0 0.07% +20 98,143 -20
19/08/26 2,075 -0.24% 3,249 0 0.07% +626 102,317 -626
19/08/23 2,080 0.00% 11,373 0 0.07% +2,000 120,947 -2,000
19/08/22 2,080 -0.48% 6,785 0 0.07% +6,631 116,457 -6,631
19/08/21 2,090 0.00% 2,065 0 0.07% +2,010 111,686 -2,010
19/08/20 2,090 +0.48% 39,622 0 0.07% +28,032 99,230 -28,032
19/08/19 2,080 -0.72% 7,544 0 0.07% +5,236 49,746 -5,236
19/08/16 2,095 -0.24% 7,021 0 0.07% +705 61,867 -705
19/08/14 2,100 +0.48% 11,223 0 0.07% +11,099 57,430 -11,099
19/08/13 2,090 +0.72% 521 0 0.07% +20 46,341 -20
19/08/12 2,075 -0.24% 1,446 0 0.07% +20 46,391 -20
19/08/09 2,080 -0.72% 6,670 0 0.07% -193 239 +193
19/08/08 2,095 +0.24% 7,065 0 0.07% -680 -6,828 +680
19/08/07 2,090 +0.24% 7,056 0 0.07% -300 -21,748 +300
19/08/06 2,085 -0.48% 11,296 0 0.07% +60 -21,408 -60
19/08/05 2,095 -0.24% 30,411 0 0.07% +9,466 -21,401 -9,466
19/08/02 2,100 -0.47% 24,729 0 0.07% +6,740 -41,127 -6,740
19/08/01 2,110 -0.24% 1,935 0 0.07% +1,620 -63,464 -1,620
19/07/31 2,115 +1.20% 27,214 0 0.07% +23,610 -75,301 -23,610
19/07/30 2,090 +0.24% 6,501 0 0.07% +1,421 -98,811 -1,421
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲