2,020 0 (0.00%)
09/22 장마감 관심종목추가 관심종목 관심종목
SK4호스팩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/22 2,020 0.00% 2,557 0 0.00% +3 -439 -3
20/09/21 2,020 +0.25% 3,077 +26 0.00% +3,050 1,078 -3,076
20/09/18 2,015 -0.25% 2 0 0.00% 0 -6,902 0
20/09/17 2,020 +0.25% 130 0 0.00% 0 -6,882 0
20/09/16 2,015 0.00% 1,131 -20 0.00% +11 -6,872 +9
20/09/15 2,015 0.00% 2,024 +1 0.00% +7 -6,883 -8
20/09/14 2,015 0.00% 366 0 0.00% +20 -6,889 -20
20/09/11 2,015 0.00% 2,012 0 0.00% +10 -6,859 -10
20/09/10 2,015 +0.25% 13 0 0.00% +10 -4,859 -10
20/09/09 2,010 0.00% 2,501 0 0.00% +10 -4,829 -10
20/09/08 2,010 +0.50% 24 0 0.00% 0 -4,839 0
20/09/07 2,000 -0.25% 4,156 +11 0.00% -3,610 -21,537 -1
20/09/04 2,005 0.00% 1,274 -50 0.00% 0 -62,106 +50
20/09/03 2,005 0.00% 201 0 0.00% 0 -64,134 0
20/09/02 2,005 0.00% 11 0 0.00% +10 -64,144 -10
20/09/01 2,005 +0.25% 1,400 0 0.00% +20 -64,174 -20
20/08/31 2,000 -0.50% 1,671 0 0.00% +20 -64,184 -20
20/08/28 2,010 -0.25% 12 0 0.00% 0 -64,657 0
20/08/27 2,015 +0.25% 12 0 0.00% 0 -65,007 0
20/08/26 2,010 +0.50% 2,223 0 0.00% 0 -64,996 0
20/08/25 2,000 0.00% 8,910 +58 0.00% +1,520 -64,986 -1,578
20/08/24 2,000 -0.50% 5,168 -55 0.00% -4,930 -66,808 +4,985
20/08/21 2,010 0.00% 422 0 0.00% +20 -61,878 -20
20/08/20 2,010 0.00% 61 0 0.00% +10 -69,256 -10
20/08/19 2,010 -0.25% 1,755 +55 0.00% 0 -69,256 -55
20/08/18 2,015 0.00% 7,211 0 0.00% +1 -69,246 -1
20/08/14 2,015 0.00% 1,568 -7 0.00% +50 -69,237 -43
20/08/13 2,015 -0.25% 2,042 +7 0.00% +2,010 -69,287 -2,017
20/08/12 2,020 +0.50% 1,609 0 0.00% +40 -71,287 -40
20/08/11 2,010 0.00% 2,878 0 0.00% 0 -71,294 0
20/08/10 2,010 -0.25% 16,702 0 0.00% -16,698 -71,294 +16,698
20/08/07 2,015 +0.50% 44,355 0 0.00% -44,179 -54,586 +34,179
20/08/06 2,005 -0.25% 9,218 0 0.00% -2,028 -10,407 +339
20/08/05 2,010 -0.50% 273 0 0.00% -10 -8,369 +10
20/08/04 2,020 +0.25% 239 0 0.00% -20 -8,358 +20
20/08/03 2,015 -0.25% 117 0 0.00% +10 -8,318 -10
2332.59

▼56.80
-2.38%

실시간검색

  1. 셀트리온267,500▼
  2. 삼성전자58,100▼
  3. 진원생명과학41,700▲
  4. LG화학638,000▲
  5. 한화솔루션38,450▼
  6. 현대차180,000▼
  7. 두산인프라코9,240▲
  8. 신풍제약165,500▼
  9. 유한양행66,800▼
  10. 셀트리온헬스90,700▼