2,050 ▲ 5 (+0.24%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 2,050 +0.24% 9,206 0 0.00% +60 28,063 -9,206
20/02/19 2,045 -0.24% 1 0 0.00% 0 28,014 0
20/02/18 2,050 0.00% 14 0 0.00% +10 28,034 -10
20/02/17 2,050 +0.49% 3,019 0 0.00% +817 28,054 -817
20/02/14 2,040 -0.24% 6,140 0 0.00% +4,061 27,238 -4,061
20/02/13 2,045 0.00% 4,020 0 0.00% +4,020 23,178 -4,020
20/02/12 2,045 +0.25% 2,612 0 0.00% +1,103 19,158 -1,103
20/02/11 2,040 0.00% 203 0 0.00% +1 18,075 -1
20/02/10 2,040 +1.24% 12,044 0 0.00% +4,030 18,075 -4,030
20/02/07 2,015 -1.23% 29,431 0 0.00% +14,602 7,870 -14,602
20/02/06 2,040 -0.49% 1,348 0 0.00% -782 -8,510 +782
20/02/05 2,050 +0.99% 10 0 0.00% +10 -9,453 -10
20/02/04 2,030 -0.98% 5,092 -3,685 0.00% +11 -10,054 +3,674
20/02/03 2,050 +0.49% 23 0 0.07% +20 -11,015 -20
20/01/31 2,040 0.00% 46 0 0.07% +19 -11,031 -19
20/01/30 2,040 +0.25% 39 0 0.07% +10 -11,050 -10
20/01/29 2,035 0.00% 5,011 0 0.07% +10 -11,008 -10
20/01/28 2,035 -0.73% 2,501 0 0.07% +1 -11,054 -1
20/01/23 2,050 +0.49% 114 0 0.07% +40 -15,060 -40
20/01/22 2,040 0.00% 2,043 0 0.07% +20 -15,062 -20
20/01/21 2,040 +0.49% 112 0 0.07% +11 -14,857 -11
20/01/20 2,030 +0.25% 5,585 0 0.07% +20 -35,491 -20
20/01/17 2,025 -0.25% 122 0 0.07% +30 -35,505 -30
20/01/16 2,030 +0.25% 1,658 0 0.07% +1 -39,009 -1
20/01/15 2,025 -0.49% 1,984 0 0.07% +1 -40,590 -1
20/01/14 2,035 +0.49% 57 0 0.07% 0 -40,581 0
20/01/13 2,025 -0.49% 121 0 0.07% +20 -40,531 -20
20/01/10 2,035 0.00% 7,373 0 0.07% +1 -40,724 -1
20/01/09 2,035 +0.49% 9,618 0 0.07% -6,175 -30,235 +6,175
20/01/08 2,025 -0.98% 1,859 0 0.07% -1,778 15,942 +1,778
20/01/07 2,045 +0.74% 3,735 0 0.07% -1,725 17,720 +1,725
20/01/06 2,030 -0.73% 704 0 0.07% -591 19,455 +591
20/01/03 2,045 +0.49% 10,690 0 0.07% -950 20,472 +950
20/01/02 2,035 -0.49% 115 0 0.07% +4 21,432 -4
19/12/30 2,045 0.00% 64 0 0.07% 0 21,911 0
19/12/27 2,045 +0.49% 211 0 0.07% +52 23,238 -52
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲