2,095 ▲ 10 (+0.48%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 2,095 +0.48% 1,737 0 0.00% +1,559 116,185 -1,559
19/10/17 2,085 +0.24% 5,823 0 0.07% -1,253 114,636 -2,057
19/10/16 2,080 -0.24% 548 0 0.07% -522 117,430 +522
19/10/15 2,085 -0.24% 2,309 0 0.07% -2,034 118,002 +2,034
19/10/14 2,090 -0.24% 8,749 0 0.07% +8,655 119,094 -8,655
19/10/11 2,095 0.00% 11 0 0.07% +10 110,439 -10
19/10/10 2,095 0.00% 42,229 0 0.07% +28,197 115,440 -28,197
19/10/08 2,095 0.00% 9,703 0 0.07% +9,524 87,273 -9,524
19/10/07 2,095 -0.24% 50,794 0 0.07% +49,993 78,779 -49,993
19/10/04 2,100 0.00% 1,405 0 0.07% +91 20,120 -91
19/10/02 2,100 +0.24% 5,959 0 0.07% +3,894 -2,751 -3,894
19/10/01 2,095 +0.24% 5,591 0 0.07% +3,604 -12,642 -3,604
19/09/30 2,090 -0.24% 18,812 0 0.07% +11,033 -7,206 -18,761
19/09/27 2,095 -0.24% 18,848 0 0.07% +10 -18,689 -18,847
19/09/26 2,100 +0.24% 10 0 0.07% +10 -18,689 -10
19/09/25 2,095 +0.24% 5,059 0 0.07% +203 -18,679 -5,011
19/09/24 2,090 0.00% 7,662 0 0.07% +1,711 -18,256 -7,259
19/09/23 2,090 -0.24% 1,499 0 0.07% +977 -17,967 -977
19/09/20 2,095 +0.48% 494 0 0.07% +493 -12,313 -493
19/09/19 2,085 -0.71% 864 0 0.07% +30 -10,796 -30
19/09/18 2,100 -0.24% 2,589 0 0.07% +10 17,206 -10
19/09/17 2,105 -0.47% 1,542 0 0.07% +1,541 22,432 -1,541
19/09/16 2,115 +0.71% 7,867 0 0.07% +50 21,596 -50
19/09/11 2,100 +0.48% 13,672 0 0.07% -942 32,645 +942
19/09/10 2,090 -0.48% 6,001 0 0.07% 0 33,607 0
19/09/09 2,100 0.00% 8,011 0 0.07% +5,011 33,627 -5,011
19/09/06 2,100 +0.96% 7,218 0 0.07% +30 28,423 -30
19/09/05 2,080 -0.72% 1,031 0 0.07% +1,030 27,713 -1,030
19/09/04 2,095 +0.96% 10,734 0 0.07% -8,666 26,383 +8,666
19/09/03 2,075 -0.95% 31,073 0 0.07% -22,780 35,109 +12,780
19/09/02 2,095 +0.24% 7,248 0 0.07% -5,997 67,355 +997
19/08/30 2,090 -0.24% 15,880 0 0.07% +9,040 80,092 -14,023
19/08/29 2,095 -0.24% 1,607 0 0.07% -450 72,672 +433
19/08/28 2,100 +0.48% 10 0 0.07% +10 96,732 -10
19/08/27 2,090 +0.72% 2,054 0 0.07% +20 98,143 -20
19/08/26 2,075 -0.24% 3,249 0 0.07% +626 102,317 -626
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲