2,060 0 (0.00%) 11/19 09:23 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 2,060 +0.24% 23,075 0 0.07% +21,215 75,402 -19,873
19/11/15 2,055 -0.96% 4,292 0 0.07% +1,040 52,934 -1,040
19/11/13 2,060 -0.24% 3,379 0 0.07% -926 51,372 +926
19/11/11 2,070 -0.24% 1,346 0 0.07% +1,235 50,264 -1,235
19/11/08 2,075 +0.24% 922 0 0.07% +821 57,684 -821
19/11/07 2,070 +0.73% 7,544 0 0.07% +1,761 56,873 -1,761
19/11/06 2,055 -0.48% 5,984 0 0.07% +5,766 83,309 -5,766
19/11/05 2,065 0.00% 2,471 0 0.07% +2,421 87,067 -2,421
19/11/04 2,065 -0.72% 418 0 0.07% +165 134,639 -165
19/11/01 2,080 +0.48% 105 0 0.07% +1 134,565 -1
19/10/31 2,070 +0.49% 14 0 0.07% +2 138,458 -3
19/10/30 2,060 -0.96% 15,279 0 0.07% +15,002 142,060 -15,002
19/10/29 2,080 +0.48% 26,038 0 0.07% +24,425 138,091 -24,425
19/10/28 2,070 +0.49% 10,239 0 0.07% +3 113,676 -52
19/10/25 2,060 -1.20% 160 0 0.07% +2 113,683 -2
19/10/24 2,085 0.00% 57 0 0.07% 0 113,884 0
19/10/23 2,085 -0.24% 2,197 0 0.07% +697 115,595 -697
19/10/22 2,090 -0.24% 210 0 0.07% +210 115,875 -210
19/10/21 2,095 0.00% 2,406 0 0.07% +3 116,158 -2,404
19/10/18 2,095 +0.48% 1,737 0 0.07% +1,559 116,185 -1,559
19/10/17 2,085 +0.24% 5,823 0 0.07% -1,253 114,636 -2,057
19/10/16 2,080 -0.24% 548 0 0.07% -522 117,430 +522
19/10/15 2,085 -0.24% 2,309 0 0.07% -2,034 118,002 +2,034
19/10/14 2,090 -0.24% 8,749 0 0.07% +8,655 119,094 -8,655
19/10/11 2,095 0.00% 11 0 0.07% +10 110,439 -10
19/10/10 2,095 0.00% 42,229 0 0.07% +28,197 115,440 -28,197
19/10/08 2,095 0.00% 9,703 0 0.07% +9,524 87,273 -9,524
19/10/07 2,095 -0.24% 50,794 0 0.07% +49,993 78,779 -49,993
19/10/04 2,100 0.00% 1,405 0 0.07% +91 20,120 -91
19/10/02 2,100 +0.24% 5,959 0 0.07% +3,894 -2,751 -3,894
19/10/01 2,095 +0.24% 5,591 0 0.07% +3,604 -12,642 -3,604
19/09/30 2,090 -0.24% 18,812 0 0.07% +11,033 -7,206 -18,761
19/09/27 2,095 -0.24% 18,848 0 0.07% +10 -18,689 -18,847
19/09/26 2,100 +0.24% 10 0 0.07% +10 -18,689 -10
2137.56

▼23.13
-1.07%

실시간검색

  1. 셀트리온183,500▼
  2. 셀트리온헬스51,300▼
  3. 남선알미늄3,825▼
  4. 삼성전자52,900▼
  5. 필룩스9,890-
  6. 에이치엘비141,000▼
  7. 루미마이크로2,715↑
  8. 텔콘RF제약8,550▼
  9. CMG제약4,355▲
  10. 셀트리온제약38,550▼