thinkels
2,080 0 (0.00%)
10/26 09:25 관심종목추가 관심종목 관심종목
하나머스트제에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 2,080 -0.48% 7,223 0 0.00% 0 -10,778 0
20/10/22 2,090 +0.24% 16,426 0 0.00% 0 -10,778 0
20/10/21 2,085 +0.24% 10,013 0 0.00% 0 -10,778 0
20/10/20 2,080 -0.24% 1,377 0 0.00% 0 -10,778 0
20/10/19 2,085 +0.48% 20,599 -465 0.00% 0 -10,778 +465
20/10/16 2,075 +0.24% 7,991 0 0.01% 0 -10,778 0
20/10/15 2,070 -0.72% 7,155 -44 0.01% 0 -12,789 +44
20/10/14 2,085 +0.24% 19,086 +509 0.01% +5,000 -35,875 -5,509
20/10/13 2,080 0.00% 4,832 0 0.00% 0 -38,201 0
20/10/12 2,080 +0.48% 7,205 0 0.00% 0 -38,201 0
20/10/08 2,070 0.00% 7,498 0 0.00% 0 -36,701 0
20/10/07 2,070 -0.48% 30,980 0 0.00% -15,778 -36,701 +15,778
20/10/06 2,080 0.00% 6,289 0 0.00% 0 -14,923 0
20/10/05 2,080 0.00% 33,870 0 0.00% 0 -14,923 0
20/09/29 2,080 +0.24% 24,206 0 0.00% 0 -14,923 0
20/09/28 2,075 0.00% 15,931 -455 0.00% 0 -14,923 +455
20/09/25 2,075 +0.97% 13,800 -111 0.01% 0 -14,923 +111
20/09/24 2,055 -1.44% 13,912 0 0.01% 0 -14,923 0
20/09/23 2,085 +0.48% 17,952 -500 0.00% 0 -14,923 +500
20/09/22 2,075 -0.24% 23,826 +732 0.02% 0 -14,923 -732
20/09/21 2,080 -0.24% 14,518 -613 0.01% 0 -14,923 +613
20/09/18 2,085 0.00% 9,848 0 0.02% 0 -14,923 0
20/09/17 2,085 -0.95% 16,152 0 0.02% 0 -14,923 0
20/09/16 2,105 -0.47% 59,254 +510 0.02% 0 -14,923 -510
20/09/15 2,115 -0.70% 35,609 -647 0.01% 0 -14,923 +647
20/09/14 2,130 +2.16% 84,149 +137 0.02% -2,011 -14,923 +1,874
20/09/11 2,085 0.00% 50,740 0 0.02% -23,086 -12,912 +23,086
20/09/10 2,085 +1.21% 84,138 +315 0.02% +2,674 -21,826 -2,989
20/09/09 2,060 0.00% 4,892 0 0.01% 0 -64,500 0
20/09/08 2,060 -0.72% 102,166 +632 0.01% +1,500 -107,500 -2,132
20/09/07 2,075 0.00% 37,541 -705 0.00% 0 -125,327 +705
20/09/04 2,075 +0.97% 103,144 +705 0.02% +6,000 -155,327 -6,705
20/09/03 2,055 -0.48% 11,454 0 0.00% 0 -162,327 0
20/09/02 2,065 +0.24% 65,425 0 0.00% 0 -162,327 0
20/09/01 2,060 0.00% 15,457 0 0.00% 0 -168,327 0
20/08/31 2,060 -0.24% 39,126 -649 0.00% 0 -200,327 +647
2364.65

▲3.84
0.16%

실시간검색

  1. 셀트리온242,500▲
  2. 제일바이오8,110▲
  3. 삼성전자60,300▲
  4. 이글벳8,980▲
  5. 현대차168,000▲
  6. 삼성물산118,000▲
  7. 셀트리온헬스84,900▲
  8. 삼성생명67,200▲
  9. 진원생명과학25,000▼
  10. 대한뉴팜12,100▼