2,085 ▼ 10 (-0.48%) 11/19 11:52 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 2,095 -0.24% 453 0 0.04% +10 8,697 -10
19/11/15 2,100 0.00% 4,307 0 0.04% -274 8,687 +274
19/11/13 2,100 0.00% 9,229 0 0.04% -553 8,366 +553
19/11/11 2,105 -0.24% 7,061 0 0.04% -1,801 3,114 +1,801
19/11/08 2,110 +0.48% 5,524 0 0.04% +2,247 4,915 -2,247
19/11/07 2,100 +0.24% 6,474 0 0.04% +2,430 -3,571 -2,430
19/11/06 2,095 -0.24% 14,275 0 0.04% +2,444 -16,319 -2,444
19/11/05 2,100 0.00% 20,382 0 0.04% -4,442 -1,820 +4,442
19/11/04 2,100 -0.24% 3,333 0 0.04% -516 -4,870 +516
19/11/01 2,105 -0.24% 19,806 0 0.04% +6,130 -4,721 -6,130
19/10/31 2,110 +0.72% 34,323 0 0.04% -11,178 -3,123 +11,178
19/10/30 2,095 -0.24% 11,381 0 0.04% -2,076 3,338 +2,076
19/10/29 2,100 0.00% 34,571 0 0.04% +22,245 5,414 -22,245
19/10/28 2,100 0.00% 13,761 -505 0.04% -1,286 -19,139 +1,791
19/10/25 2,100 -0.47% 9,009 0 0.05% -2,537 -23,240 +2,731
19/10/24 2,110 +0.72% 18,432 0 0.05% +4,938 -22,617 -4,938
19/10/23 2,095 -0.95% 16,658 0 0.05% 0 -27,555 0
19/10/22 2,115 -0.94% 86,766 0 0.05% -3,996 -14,661 +3,996
19/10/21 2,135 -0.70% 16,551 0 0.05% 0 46,441 0
19/10/18 2,150 0.00% 15,555 +781 0.05% -3,088 46,441 +2,307
19/10/17 2,150 +0.70% 27,923 0 0.03% 0 64,529 0
19/10/16 2,135 0.00% 35,880 +1,071 0.03% -595 203,529 -4,450
19/10/15 2,135 +0.23% 35,858 -6,175 0.01% -5,805 271,124 +11,980
19/10/14 2,130 0.00% 37,494 -673 0.15% 0 276,929 +673
19/10/11 2,130 +0.71% 62,919 +2,754 0.16% -6,239 -986,410 -1,104
19/10/10 2,115 -1.17% 38,785 0 0.10% -10,318 -980,145 +10,318
19/10/08 2,140 +0.47% 55,992 +480 0.10% +16,943 -969,817 -19,423
19/10/07 2,130 -0.93% 34,269 0 0.09% -7,492 -986,740 +7,492
19/10/04 2,150 -0.69% 38,760 -471 0.09% -367 -977,967 +838
19/10/02 2,165 +0.23% 71,934 +3,129 0.10% +7,728 -990,982 -15,857
19/10/01 2,160 +0.23% 56,120 +1,464 0.03% -4,717 -1,000,425 +3,253
19/09/30 2,155 -0.46% 75,508 0 0.00% 0 -978,743 +402
19/09/27 2,165 -0.46% 67,512 0 0.00% -2,308 -978,743 +2,308
19/09/26 2,175 +0.69% 68,058 0 0.00% -5,387 -976,636 +5,387
2151.40

▼9.29
-0.43%

실시간검색

  1. 셀트리온184,500▼
  2. 삼성전자53,300▼
  3. 셀트리온헬스51,400▼
  4. 인트로메딕6,620↓
  5. 남선알미늄3,740▼
  6. 필룩스10,200▲
  7. 에이치엘비137,700▼
  8. 대한뉴팜10,800▼
  9. 신라젠18,650-
  10. 나노메딕스9,860▼