2,145 ▼ 5 (-0.23%) 10/21 11:03 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 2,150 0.00% 15,555 +781 0.05% -3,088 46,441 +2,307
19/10/17 2,150 +0.70% 27,923 0 0.03% 0 64,529 0
19/10/16 2,135 0.00% 35,880 +1,071 0.03% -595 203,529 -4,450
19/10/15 2,135 +0.23% 35,858 -6,175 0.01% -5,805 271,124 +11,980
19/10/14 2,130 0.00% 37,494 -673 0.15% 0 276,929 +673
19/10/11 2,130 +0.71% 62,919 +2,754 0.16% -6,239 -986,410 -1,104
19/10/10 2,115 -1.17% 38,785 0 0.10% -10,318 -980,145 +10,318
19/10/08 2,140 +0.47% 55,992 +480 0.10% +16,943 -969,817 -19,423
19/10/07 2,130 -0.93% 34,269 0 0.09% -7,492 -986,740 +7,492
19/10/04 2,150 -0.69% 38,760 -471 0.09% -367 -977,967 +838
19/10/02 2,165 +0.23% 71,934 +3,129 0.10% +7,728 -990,982 -15,857
19/10/01 2,160 +0.23% 56,120 +1,464 0.03% -4,717 -1,000,425 +3,253
19/09/30 2,155 -0.46% 75,508 0 0.00% 0 -978,743 +402
19/09/27 2,165 -0.46% 67,512 0 0.00% -2,308 -978,743 +2,308
19/09/26 2,175 +0.69% 68,058 0 0.00% -5,387 -976,636 +5,387
19/09/25 2,160 -0.46% 155,357 0 0.00% -1,914 -974,765 +1,914
19/09/24 2,170 0.00% 139,535 0 0.00% 0 -972,841 0
19/09/23 2,170 -0.91% 189,124 0 0.00% +12,894 -973,222 -12,494
19/09/20 2,190 -1.57% 316,441 0 0.00% +57,106 -986,116 -57,206
19/09/19 2,225 -1.98% 533,378 0 0.00% 0 -1,043,231 +411
19/09/18 2,270 -0.44% 270,884 0 0.00% +15,000 -1,047,419 -15,413
19/09/17 2,280 -1.72% 586,764 0 0.00% +139,000 -1,062,501 -139,000
19/09/16 2,320 -0.85% 974,613 0 0.00% +67,000 -1,201,491 -67,277
19/09/11 2,340 -3.70% 1,843,261 0 0.00% 0 -1,269,120 +100
19/09/10 2,430 +11.72% 8,885,853 -264 0.01% -1,263,339 -1,269,641 +1,263,575
19/09/09 2,175 +0.69% 26 0 0.02% +26 -6,807 -26
19/09/06 2,160 +1.41% 383 0 0.02% +10 -8,938 -10
19/09/05 2,130 -1.84% 86 0 0.02% +20 -8,827 -20
19/09/04 2,170 +0.23% 5,343 0 0.02% +1,281 -10,247 -1,281
19/09/03 2,165 +2.36% 27,754 0 0.02% -13,382 -15,288 +13,382
19/09/02 2,115 -1.40% 3,120 0 0.02% -1,715 -1,866 +1,715
19/08/30 2,145 +0.23% 20,116 0 0.02% +16,965 24,868 -16,965
19/08/29 2,140 -0.23% 270 0 0.02% 0 7,924 0
19/08/28 2,145 -1.61% 2,185 0 0.02% -201 7,944 +201
19/08/27 2,180 -0.68% 3,560 0 0.02% -3,516 8,145 +3,516
19/08/26 2,195 +0.46% 22 0 0.02% +10 11,691 -10
2062.84

▲2.15
0.10%

실시간검색

  1. 셀트리온183,500▲
  2. 에이치엘비148,000▲
  3. 에이치엘비생27,200▲
  4. 국일제지5,650▼
  5. 삼성전자50,000▲
  6. 신라젠13,450▲
  7. SK하이닉스77,700▲
  8. 신스타임즈6,340▲
  9. 파트론12,450▼
  10. 신성통상1,690▼