2,200 ▼ 25 (-1.12%) 09/20 12:07 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 2,225 -1.98% 533,378 0 0.00% 0 -1,043,231 +411
19/09/18 2,270 -0.44% 270,884 0 0.00% +15,000 -1,047,419 -15,413
19/09/17 2,280 -1.72% 586,764 0 0.00% +139,000 -1,062,501 -139,000
19/09/16 2,320 -0.85% 974,613 0 0.00% +67,000 -1,201,491 -67,277
19/09/11 2,340 -3.70% 1,843,261 0 0.00% 0 -1,269,120 +100
19/09/10 2,430 +11.72% 8,885,853 -264 0.01% -1,263,339 -1,269,641 +1,263,575
19/09/09 2,175 +0.69% 26 0 0.02% +26 -6,807 -26
19/09/06 2,160 +1.41% 383 0 0.02% +10 -8,938 -10
19/09/05 2,130 -1.84% 86 0 0.02% +20 -8,827 -20
19/09/04 2,170 +0.23% 5,343 0 0.02% +1,281 -10,247 -1,281
19/09/03 2,165 +2.36% 27,754 0 0.02% -13,382 -15,288 +13,382
19/09/02 2,115 -1.40% 3,120 0 0.02% -1,715 -1,866 +1,715
19/08/30 2,145 +0.23% 20,116 0 0.02% +16,965 24,868 -16,965
19/08/29 2,140 -0.23% 270 0 0.02% 0 7,924 0
19/08/28 2,145 -1.61% 2,185 0 0.02% -201 7,944 +201
19/08/27 2,180 -0.68% 3,560 0 0.02% -3,516 8,145 +3,516
19/08/26 2,195 +0.46% 22 0 0.02% +10 11,691 -10
19/08/23 2,185 +2.10% 1,200 0 0.02% -381 11,681 +381
19/08/22 2,140 0.00% 370 0 0.02% 0 4,445 0
19/08/21 2,140 0.00% 50 0 0.02% -9 4,446 +9
19/08/20 2,140 -0.23% 4,221 0 0.02% -4,188 4,475 +4,188
19/08/19 2,145 0.00% 136 0 0.02% -82 8,663 +82
19/08/16 2,145 -0.69% 203 0 0.02% +10 8,755 -10
19/08/14 2,160 +0.23% 685 0 0.02% -629 -2,077 +629
19/08/13 2,155 -0.23% 2,468 0 0.02% -521 -4,586 +521
19/08/12 2,160 +0.93% 1,390 0 0.02% -505 -4,055 +505
19/08/07 2,160 0.00% 21,757 0 0.02% -2,105 -3,550 -2,675
19/08/06 2,160 +0.93% 4,245 0 0.02% +121 -1,435 -121
19/08/05 2,140 -4.68% 6,296 0 0.02% -1,400 -1,462 +1,400
19/08/02 2,245 0.00% 7,168 0 0.02% -3,760 -5,205 +3,760
19/08/01 2,245 -0.22% 4,684 0 0.02% +40 -15,824 -40
19/07/31 2,250 +1.35% 30,629 0 0.02% +25,019 -17,824 -25,019
19/07/30 2,220 0.00% 6,951 0 0.02% +21 -44,693 -21
19/07/29 2,220 +0.91% 3,700 0 0.02% +20 -45,750 -20
19/07/25 2,200 -0.23% 4 0 0.00% 0 -45,767 0
19/07/24 2,205 +0.68% 6,400 0 0.02% +30 -45,737 -30
2086.26

▲5.91
0.28%

실시간검색

  1. 셀트리온172,500▲
  2. 삼성전자49,400▲
  3. 백광소재6,830▲
  4. 셀트리온헬스51,900▲
  5. KINDEX9,610▲
  6. 헬릭스미스176,400▼
  7. 마니커1,405▲
  8. 올리패스27,400▼
  9. 보락2,340▲
  10. 한국항공우주40,900▼