2,085 0 (0.00%)
09/18 장마감 관심종목추가 관심종목 관심종목
하나머스트제에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 2,085 0.00% 9,848 0 0.00% 0 -14,923 0
20/09/17 2,085 -0.95% 16,152 0 0.02% 0 -14,923 0
20/09/16 2,105 -0.47% 59,254 +510 0.02% 0 -14,923 -510
20/09/15 2,115 -0.70% 35,609 -647 0.01% 0 -14,923 +647
20/09/14 2,130 +2.16% 84,149 +137 0.02% -2,011 -14,923 +1,874
20/09/11 2,085 0.00% 50,740 0 0.02% -23,086 -12,912 +23,086
20/09/10 2,085 +1.21% 84,138 +315 0.02% +2,674 -21,826 -2,989
20/09/09 2,060 0.00% 4,892 0 0.01% 0 -64,500 0
20/09/08 2,060 -0.72% 102,166 +632 0.01% +1,500 -107,500 -2,132
20/09/07 2,075 0.00% 37,541 -705 0.00% 0 -125,327 +705
20/09/04 2,075 +0.97% 103,144 +705 0.02% +6,000 -155,327 -6,705
20/09/03 2,055 -0.48% 11,454 0 0.00% 0 -162,327 0
20/09/02 2,065 +0.24% 65,425 0 0.00% 0 -162,327 0
20/09/01 2,060 0.00% 15,457 0 0.00% 0 -168,327 0
20/08/31 2,060 -0.24% 39,126 -649 0.00% 0 -200,327 +647
20/08/28 2,065 +0.73% 5,897 +649 0.01% 0 -200,327 -649
20/08/27 2,050 -0.73% 20,963 -234 0.00% 0 -200,327 +234
20/08/26 2,065 +0.73% 19,822 +234 0.01% 0 -200,327 -234
20/08/25 2,050 -0.24% 18,852 -947 0.00% 0 -200,327 +947
20/08/24 2,055 0.00% 13,574 0 0.02% 0 -196,327 0
20/08/21 2,055 0.00% 33,088 +415 0.02% 0 -196,327 -415
20/08/20 2,055 -0.48% 44,429 +532 0.01% 0 -196,327 -536
20/08/19 2,065 +0.24% 15,287 0 0.00% 0 -196,327 0
20/08/18 2,060 -0.72% 25,186 0 0.00% 0 -196,327 0
20/08/14 2,075 0.00% 11,580 0 0.00% 0 -196,327 0
20/08/13 2,075 +0.24% 42,481 -4 0.00% -32,000 -196,327 +32,004
20/08/12 2,070 +0.24% 55,580 +4 0.00% -40,000 -164,327 +39,994
20/08/11 2,065 -0.24% 68,654 0 0.00% -43,000 -124,327 +42,997
20/08/10 2,070 -0.48% 41,941 0 0.00% -16,327 -81,327 +16,318
20/08/07 2,080 -2.12% 55,503 0 0.00% -30,000 -65,000 +29,988
20/08/06 2,125 +0.24% 31,518 0 0.00% -1,000 -35,000 +1,000
20/08/05 2,120 +0.47% 16,055 0 0.00% 0 -44,446 0
20/08/04 2,110 -0.71% 33,577 0 0.00% -6,000 -44,446 +6,000
20/08/03 2,125 0.00% 62,569 -1,884 0.00% -32,000 -38,446 +33,884
20/07/31 2,125 -0.23% 194,248 -8,662 0.04% 0 -6,446 +8,662
20/07/30 2,130 0.00% 9,251 0 0.23% 0 -6,446 0
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲