2,080 ▲ 5 (+0.24%)
09/29 장마감 관심종목추가 관심종목 관심종목
하나머스트제에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 2,075 0.00% 15,931 -455 0.00% 0 -14,923 +455
20/09/25 2,075 +0.97% 13,800 -111 0.01% 0 -14,923 +111
20/09/24 2,055 -1.44% 13,912 0 0.01% 0 -14,923 0
20/09/23 2,085 +0.48% 17,952 -500 0.00% 0 -14,923 +500
20/09/22 2,075 -0.24% 23,826 +732 0.02% 0 -14,923 -732
20/09/21 2,080 -0.24% 14,518 -613 0.01% 0 -14,923 +613
20/09/18 2,085 0.00% 9,848 0 0.02% 0 -14,923 0
20/09/17 2,085 -0.95% 16,152 0 0.02% 0 -14,923 0
20/09/16 2,105 -0.47% 59,254 +510 0.02% 0 -14,923 -510
20/09/15 2,115 -0.70% 35,609 -647 0.01% 0 -14,923 +647
20/09/14 2,130 +2.16% 84,149 +137 0.02% -2,011 -14,923 +1,874
20/09/11 2,085 0.00% 50,740 0 0.02% -23,086 -12,912 +23,086
20/09/10 2,085 +1.21% 84,138 +315 0.02% +2,674 -21,826 -2,989
20/09/09 2,060 0.00% 4,892 0 0.01% 0 -64,500 0
20/09/08 2,060 -0.72% 102,166 +632 0.01% +1,500 -107,500 -2,132
20/09/07 2,075 0.00% 37,541 -705 0.00% 0 -125,327 +705
20/09/04 2,075 +0.97% 103,144 +705 0.02% +6,000 -155,327 -6,705
20/09/03 2,055 -0.48% 11,454 0 0.00% 0 -162,327 0
20/09/02 2,065 +0.24% 65,425 0 0.00% 0 -162,327 0
20/09/01 2,060 0.00% 15,457 0 0.00% 0 -168,327 0
20/08/31 2,060 -0.24% 39,126 -649 0.00% 0 -200,327 +647
20/08/28 2,065 +0.73% 5,897 +649 0.01% 0 -200,327 -649
20/08/27 2,050 -0.73% 20,963 -234 0.00% 0 -200,327 +234
20/08/26 2,065 +0.73% 19,822 +234 0.01% 0 -200,327 -234
20/08/25 2,050 -0.24% 18,852 -947 0.00% 0 -200,327 +947
20/08/24 2,055 0.00% 13,574 0 0.02% 0 -196,327 0
20/08/21 2,055 0.00% 33,088 +415 0.02% 0 -196,327 -415
20/08/20 2,055 -0.48% 44,429 +532 0.01% 0 -196,327 -536
20/08/19 2,065 +0.24% 15,287 0 0.00% 0 -196,327 0
20/08/18 2,060 -0.72% 25,186 0 0.00% 0 -196,327 0
20/08/14 2,075 0.00% 11,580 0 0.00% 0 -196,327 0
20/08/13 2,075 +0.24% 42,481 -4 0.00% -32,000 -196,327 +32,004
20/08/12 2,070 +0.24% 55,580 +4 0.00% -40,000 -164,327 +39,994
20/08/11 2,065 -0.24% 68,654 0 0.00% -43,000 -124,327 +42,997
20/08/10 2,070 -0.48% 41,941 0 0.00% -16,327 -81,327 +16,318
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲