2,340 0 (0.00%) 09/16 15:04 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 2,340 -3.70% 1,843,261 0 0.00% 0 -1,269,120 +100
19/09/10 2,430 +11.72% 8,885,853 -264 0.01% -1,263,339 -1,269,641 +1,263,575
19/09/09 2,175 +0.69% 26 0 0.02% +26 -6,807 -26
19/09/06 2,160 +1.41% 383 0 0.02% +10 -8,938 -10
19/09/05 2,130 -1.84% 86 0 0.02% +20 -8,827 -20
19/09/04 2,170 +0.23% 5,343 0 0.02% +1,281 -10,247 -1,281
19/09/03 2,165 +2.36% 27,754 0 0.02% -13,382 -15,288 +13,382
19/09/02 2,115 -1.40% 3,120 0 0.02% -1,715 -1,866 +1,715
19/08/30 2,145 +0.23% 20,116 0 0.02% +16,965 24,868 -16,965
19/08/29 2,140 -0.23% 270 0 0.02% 0 7,924 0
19/08/28 2,145 -1.61% 2,185 0 0.02% -201 7,944 +201
19/08/27 2,180 -0.68% 3,560 0 0.02% -3,516 8,145 +3,516
19/08/26 2,195 +0.46% 22 0 0.02% +10 11,691 -10
19/08/23 2,185 +2.10% 1,200 0 0.02% -381 11,681 +381
19/08/22 2,140 0.00% 370 0 0.02% 0 4,445 0
19/08/21 2,140 0.00% 50 0 0.02% -9 4,446 +9
19/08/20 2,140 -0.23% 4,221 0 0.02% -4,188 4,475 +4,188
19/08/19 2,145 0.00% 136 0 0.02% -82 8,663 +82
19/08/16 2,145 -0.69% 203 0 0.02% +10 8,755 -10
19/08/14 2,160 +0.23% 685 0 0.02% -629 -2,077 +629
19/08/13 2,155 -0.23% 2,468 0 0.02% -521 -4,586 +521
19/08/12 2,160 +0.93% 1,390 0 0.02% -505 -4,055 +505
19/08/07 2,160 0.00% 21,757 0 0.02% -2,105 -3,550 -2,675
19/08/06 2,160 +0.93% 4,245 0 0.02% +121 -1,435 -121
19/08/05 2,140 -4.68% 6,296 0 0.02% -1,400 -1,462 +1,400
19/08/02 2,245 0.00% 7,168 0 0.02% -3,760 -5,205 +3,760
19/08/01 2,245 -0.22% 4,684 0 0.02% +40 -15,824 -40
19/07/31 2,250 +1.35% 30,629 0 0.02% +25,019 -17,824 -25,019
19/07/30 2,220 0.00% 6,951 0 0.02% +21 -44,693 -21
19/07/29 2,220 +0.91% 3,700 0 0.02% +20 -45,750 -20
19/07/25 2,200 -0.23% 4 0 0.00% 0 -45,767 0
19/07/24 2,205 +0.68% 6,400 0 0.02% +30 -45,737 -30
19/07/23 2,190 -0.23% 1 0 0.02% 0 -49,242 0
19/07/22 2,195 0.00% 7,697 0 0.02% -7,617 -49,222 +7,617
19/07/19 2,195 0.00% 52 0 0.02% +1 -41,595 -1
2058.65

▲9.45
0.46%

실시간검색

  1. 셀트리온170,000▲
  2. 셀트리온헬스50,700▲
  3. 삼성전자46,900▼
  4. LG디스플레14,850▲
  5. 더블유에프엠1,350▼
  6. 한화케미칼18,500▲
  7. 한창3,815▲
  8. SH에너지화1,240▲
  9. 아난티13,900▲
  10. 흥구석유6,530↑