3,160 ▲ 80 (+2.60%)
09/25 장마감 관심종목추가 관심종목 관심종목
아이엘사이언에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/25 3,160 +2.60% 164,341 +4,655 0.00% 0 10,207 -7,645
20/09/24 3,080 -4.50% 261,304 -32,668 0.60% 0 10,207 +32,668
20/09/23 3,225 -2.12% 126,427 +2,655 0.00% 0 10,207 -2,685
20/09/22 3,295 -4.35% 172,208 -37,633 0.74% 0 10,207 +37,623
20/09/21 3,445 -1.99% 329,135 -47,218 0.92% 0 10,207 +41,545
20/09/18 3,515 +1.15% 257,569 -11,467 1.14% 0 10,207 +13,907
20/09/17 3,475 -8.79% 2,632,702 -254,808 1.19% +210 10,207 +251,534
20/09/16 3,810 +2.01% 596,752 +38,219 2.42% +10,000 9,997 -31,040
20/09/15 3,735 +2.33% 624,151 +59,831 2.24% 0 -3 -60,084
20/09/14 3,650 +3.99% 231,934 +37,796 1.95% 0 -3 -37,838
20/09/11 3,510 +1.74% 166,745 +25,527 1.77% 0 -3 -25,527
20/09/10 3,450 +0.88% 345,483 -14,961 1.65% 0 -3 +15,011
20/09/09 3,420 +1.79% 332,298 -1,579 1.72% 0 -3 +1,529
20/09/08 3,360 +0.15% 216,706 -27,563 1.73% -1 -3 +27,684
20/09/07 3,355 -2.75% 574,207 -81,842 1.86% -1 -2 +88,889
20/09/04 3,450 -6.63% 2,003,479 +75,838 2.25% 0 -1 -92,786
20/09/03 3,695 +2.92% 796,722 +9,957 1.89% 0 -1 -8,117
20/09/02 3,590 +7.65% 783,738 +113,148 1.84% 0 -1 -32,131
20/09/01 3,335 +6.04% 378,765 +88,314 1.30% -1 -1 -93,360
20/08/31 3,145 -0.47% 144,249 +6,149 0.88% 0 0 -6,149
20/08/28 3,160 -0.32% 329,743 +7,040 0.85% 0 0 -7,034
20/08/27 3,170 -0.63% 547,277 -55,397 0.82% 0 0 +55,391
20/08/26 3,190 -1.69% 120,232 +16,734 1.09% 0 0 -16,554
20/08/25 3,245 +3.51% 106,824 +31,554 1.01% 0 0 -31,554
20/08/24 3,135 -1.72% 226,740 +12,187 0.86% 0 0 -12,287
20/08/21 3,190 -2.45% 200,260 +8,281 0.80% 0 0 -8,461
20/08/20 3,270 -4.11% 835,601 -39,924 0.76% 0 0 +69,924
20/08/19 3,410 +0.89% 196,313 +18,666 0.95% 0 0 -18,093
20/08/18 3,380 -5.98% 422,145 -5,130 0.86% 0 0 +5,130
20/08/14 3,595 +4.20% 2,116,038 -59,276 0.88% 0 0 +84,031
20/08/13 3,450 +2.37% 328,652 +6,692 1.17% 0 0 -6,692
20/08/12 3,370 -0.15% 290,479 -28,730 1.13% 0 0 +42,420
20/08/11 3,375 +4.65% 478,484 +8,952 1.27% 0 0 -5,351
20/08/10 3,225 +3.37% 179,779 +25,404 1.23% 0 -689 -25,404
20/08/07 3,120 -0.64% 204,977 +15,665 1.11% 0 0 -15,066
20/08/06 3,140 -1.88% 157,516 +4,733 1.03% 0 0 -4,737
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼