3,385 ▲ 5 (+0.15%)
04/16 장마감 관심종목추가 관심종목 관심종목
아이엘사이언에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 3,385 +0.15% 186,118 -3,252 2.87% 0 0 +3,223
21/04/15 3,380 -1.17% 162,317 -7,300 2.88% 0 0 +7,400
21/04/14 3,420 +0.59% 274,611 +38,241 2.92% 0 0 -39,229
21/04/13 3,400 -5.56% 533,295 -88,419 2.74% 0 0 +106,757
21/04/12 3,600 +5.57% 871,470 +157,148 3.15% 0 0 -95,436
21/04/09 3,410 -0.58% 326,236 -15,094 2.41% 0 0 +53,922
21/04/08 3,430 +5.38% 1,095,108 +211,191 2.48% 0 0 -201,479
21/04/07 3,255 +0.62% 138,699 +26,449 1.49% 0 0 -29,255
21/04/06 3,235 -0.92% 469,961 -56,497 1.36% 0 0 +55,684
21/04/05 3,265 -0.61% 151,387 +13,452 1.63% 0 0 -16,351
21/04/02 3,285 +1.55% 151,242 -10,336 1.57% 0 0 +10,331
21/04/01 3,235 -0.31% 108,655 -12,738 1.62% 0 0 +12,738
21/03/31 3,245 -0.15% 49,846 +2,187 1.68% 0 0 -2,747
21/03/30 3,250 -0.61% 78,073 -14,112 1.66% 0 0 +14,662
21/03/29 3,270 -0.30% 101,813 +31,643 1.73% 0 0 -31,643
21/03/26 3,280 -0.91% 84,992 -19,624 1.58% 0 0 +20,124
21/03/25 3,310 +3.28% 214,332 +66,639 1.67% 0 0 -66,439
21/03/24 3,205 -1.23% 105,271 -5,915 1.36% 0 0 +4,865
21/03/23 3,245 -0.61% 138,358 -1,994 1.39% 0 0 -32,328
21/03/22 3,265 -0.61% 148,636 -12,676 1.40% 0 0 -22,324
21/03/19 3,285 +0.61% 97,062 +29,408 1.46% 0 0 -32,408
21/03/18 3,265 -0.15% 114,854 +14,497 1.32% 0 0 -42,787
21/03/17 3,270 +0.31% 846,207 -43,675 1.25% 0 0 +42,255
21/03/16 3,260 0.00% 139,016 +3,062 1.46% 0 0 -3,062
21/03/15 3,260 +0.15% 62,565 -5,518 1.44% 0 0 +5,518
21/03/12 3,255 +0.15% 53,155 +5,878 1.47% 0 0 -5,878
21/03/11 3,250 0.00% 95,557 +20,340 1.44% 0 0 -20,340
21/03/10 3,250 -0.76% 212,137 +15,487 1.34% 0 0 -15,487
21/03/09 3,275 -1.50% 241,720 -56,650 1.27% 0 0 +56,650
21/03/08 3,325 -1.48% 119,200 -24,550 1.54% 0 -100 +24,450
21/03/05 3,375 -1.75% 131,025 -60,424 1.65% 0 -100 +60,464
21/03/04 3,435 +2.23% 414,246 +105,553 1.94% 0 -100 -105,528
21/03/03 3,360 +0.15% 91,409 +440 1.44% 0 -100 -440
21/03/02 3,355 +0.45% 145,984 -25,266 1.44% 0 -100 +25,266
21/02/26 3,340 -0.45% 164,420 -5,651 1.56% 0 -100 +5,651
21/02/25 3,355 +2.13% 159,225 +11,069 1.59% 0 -100 -11,069
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼