2,925 ▲ 30 (+1.04%)
07/07 11:42 관심종목추가 관심종목 관심종목
아이엘사이언에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 2,895 +6.83% 1,888,792 -5,508 0.85% -196,131 -890,648 +16,617
20/07/03 2,710 +2.65% 1,191,529 -68,164 0.87% -168,576 -694,517 +235,489
20/07/02 2,640 +1.73% 621,727 +67,940 1.20% -236,590 -525,941 +218,650
20/07/01 2,595 -0.57% 558,906 -23,365 0.87% -157,849 -289,351 +231,114
20/06/30 2,610 -3.15% 823,947 -144,706 0.99% -202,092 -131,502 +354,625
20/06/29 2,695 -4.09% 396,467 -7,676 0.72% 0 70,590 +2,739
20/06/26 2,810 -5.23% 683,399 +15,384 0.76% 0 70,590 -19,299
20/06/25 2,965 +3.31% 1,814,551 -17,835 0.69% 0 70,590 +23,336
20/06/24 2,870 -6.82% 7,471,472 +20,021 0.77% -51,441 70,590 +26,198
20/06/23 3,080 +29.96% 4,098,880 -41,540 0.67% +156,086 122,031 -80,887
20/06/22 2,370 -0.63% 293,008 -23,707 0.87% 0 -34,055 +23,306
20/06/19 2,385 0.00% 868,165 +14,907 0.99% 0 -34,055 -14,762
20/06/18 2,385 +11.71% 2,959,239 -15,205 0.91% -46,277 -34,055 +62,613
20/06/17 2,135 -3.39% 456,736 +21,644 0.99% +6,311 12,222 -25,651
20/06/16 2,210 +5.49% 552,450 +20,115 0.88% 0 5,911 -19,717
20/06/15 2,095 -13.96% 795,579 -86,323 0.79% +39,966 5,911 +48,456
20/06/12 2,435 -3.18% 1,458,536 +35,881 1.20% 0 -34,055 -23,755
20/06/11 2,515 +3.29% 16,023,569 -38,657 1.03% -72,319 -34,055 +165,398
20/06/10 2,435 +29.87% 2,236,067 +4,370 1.21% +38,264 38,264 -16,534
20/06/09 1,875 +0.54% 170,899 +13,132 1.19% 0 0 -13,132
20/06/08 1,865 +0.27% 164,457 -1,413 1.13% 0 0 +1,413
20/06/05 1,860 +0.27% 37,286 +2,267 1.14% 0 0 -2,267
20/06/04 1,855 +1.64% 55,915 +10,064 1.13% 0 0 -10,064
20/06/03 1,825 -1.08% 67,352 +5,811 1.08% 0 0 -5,811
20/06/02 1,845 0.00% 38,178 +7,441 1.05% 0 0 -7,441
20/06/01 1,845 +1.10% 71,191 +10,247 1.01% 0 0 -10,247
20/05/29 1,825 +1.67% 135,224 +7,578 0.97% 0 0 -7,568
20/05/28 1,795 -3.75% 186,402 -19,642 0.93% 0 -1 +19,582
20/05/27 1,865 -1.06% 303,584 +7,354 1.02% 0 -301 -7,854
20/05/26 1,885 0.00% 42,656 +5,872 0.99% 0 -301 -5,872
20/05/25 1,885 +1.62% 111,082 +8,805 0.96% 0 -301 -8,805
20/05/22 1,855 -2.37% 89,283 +565 0.98% 0 -301 -565
20/05/21 1,900 +2.70% 166,569 +26,386 0.98% 0 -301 -26,386
20/05/20 1,850 +0.54% 81,409 +14,950 0.85% 0 -301 -14,950
20/05/19 1,840 +0.27% 92,913 +8,834 0.77% 0 -301 -8,834
20/05/18 1,835 -1.08% 150,746 +8,979 0.72% 0 -371 -8,100
2180.51

▼7.42
-0.34%

실시간검색

  1. 셀트리온311,500▲
  2. 셀트리온헬스107,300▼
  3. 삼성전자54,200▼
  4. SK바이오팜230,000▲
  5. 카카오312,500▲
  6. LG화학523,000▲
  7. 씨젠135,500▲
  8. 현대차100,500▼
  9. 신풍제약37,400▲
  10. 메디톡스215,800↑