2,140 ▼ 15 (-0.70%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 2,155 +2.13% 117,579 +6,431 0.15% -6,961 -1,463,860 +18,069
19/10/15 2,110 -1.40% 109,190 0 0.00% -2,566 -1,459,746 +17,066
19/10/14 2,140 +0.47% 174,322 0 0.00% 0 -1,459,118 -3,460
19/10/11 2,130 -0.47% 195,250 0 0.00% -31,500 -1,464,762 +31,499
19/10/10 2,140 +3.13% 322,571 0 0.00% -6,009 -1,441,805 +7,517
19/10/08 2,075 -2.81% 327,389 0 0.00% +2,428 -1,420,078 -5,428
19/10/07 2,135 -1.16% 414,344 0 0.00% -172 -1,416,286 -7,193
19/10/04 2,160 -3.36% 426,347 0 0.00% +2,739 -1,438,094 +3,032
19/10/02 2,235 -1.76% 741,794 0 0.00% -10,372 -1,455,815 -763
19/10/01 2,275 -7.33% 1,802,193 0 0.00% -138,633 -1,413,226 +88,968
19/09/30 2,455 +6.74% 8,519,819 0 0.02% -1,287,434 -1,267,737 +1,244,390
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼