2,185 ▼ 5 (-0.23%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 2,185 -0.23% 3,131 0 0.00% -1,997 -32,077 +998
19/09/19 2,190 -0.23% 89 0 0.00% +30 -30,050 -30
19/09/18 2,195 +0.69% 1,683 0 0.00% -1,457 -30,070 +1,456
19/09/17 2,180 -0.91% 5,495 0 0.00% -3,865 -28,618 +140
19/09/16 2,200 -1.12% 3,082 0 0.00% +40 -24,743 -81
19/09/11 2,225 +1.14% 10 0 0.00% +10 -24,753 -10
19/09/10 2,200 -1.35% 5,146 0 0.00% +441 -24,753 -4,675
19/09/09 2,230 +2.53% 1,558 0 0.00% +498 -25,194 -498
19/09/06 2,175 +1.64% 1,067 0 0.00% -208 -26,253 +208
19/09/05 2,140 -2.06% 1,097 0 0.00% -140 -25,924 +140
19/09/04 2,185 +1.63% 8,287 0 0.00% -4,262 -26,313 +4,262
19/09/03 2,150 -0.46% 17,909 0 0.00% -12,630 -23,419 +12,630
19/09/02 2,160 -0.92% 11,270 0 0.00% -8,582 -12,246 +8,582
19/08/30 2,180 -1.13% 61 0 0.00% +30 -4,404 -30
19/08/29 2,205 -1.34% 841 0 0.00% -312 -4,404 +312
19/08/28 2,235 +2.05% 514 0 0.00% +510 -4,061 -500
19/08/27 2,190 -0.45% 21 0 0.00% +10 -8,336 -10
19/08/26 2,200 +0.92% 326 0 0.00% -192 -8,106 +192
19/08/23 2,180 +0.46% 2 0 0.00% -1 -7,884 +1
19/08/22 2,170 -0.46% 222 0 0.00% 0 -7,853 0
19/08/21 2,180 -0.68% 746 0 0.00% +30 -7,853 -30
19/08/20 2,195 +1.86% 63 0 0.00% +10 -10,697 -10
19/08/19 2,155 -1.60% 64 0 0.00% -5 -2,651 +5
19/08/14 2,200 +1.85% 10 0 0.00% +10 -3,547 -10
19/08/13 2,160 -3.14% 2,212 0 0.00% +30 -4,257 -30
19/08/12 2,230 +2.29% 12 0 0.00% +10 -4,292 -10
19/08/09 2,180 -3.11% 2,149 0 0.00% 0 -4,304 0
19/08/08 2,250 +3.21% 798 0 0.00% -561 -7,662 +561
19/08/07 2,180 -1.58% 1,231 0 0.00% +121 -7,101 -121
19/08/06 2,215 +1.84% 2,699 0 0.00% -529 -8,612 +529
19/08/05 2,175 -0.91% 2,054 0 0.00% -1,368 -8,799 +1,368
19/08/02 2,195 -1.13% 3,513 0 0.00% -1,457 -7,333 +1,457
19/08/01 2,220 +0.91% 6,567 0 0.00% -740 -11,499 +740
19/07/31 2,200 +0.46% 34 0 0.00% +30 -10,749 -30
19/07/30 2,190 +0.46% 259 0 0.00% +31 -5,404 -31
19/07/29 2,180 -3.11% 4,529 0 0.00% -3,765 -16,891 +3,765
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲