ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
115,500 ¡å 2,500 (-2.12%)
04/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çö´ë¿ÀÅä¿¡¹ö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/21 |
115,500 |
-2.12% |
112,330 |
-13,565 |
0.00% |
+6,034 |
24,943 |
+12,644 |
21/04/20 |
118,000 |
-0.84% |
60,237 |
-12,869 |
1.24% |
+6,675 |
16,279 |
+5,988 |
21/04/19 |
119,000 |
-0.42% |
60,712 |
-4,117 |
1.29% |
+4,859 |
13,585 |
-946 |
21/04/16 |
119,500 |
+0.42% |
69,649 |
+2,572 |
1.30% |
+4,075 |
6,511 |
-7,092 |
21/04/15 |
119,000 |
-1.65% |
107,111 |
-7,655 |
1.29% |
-523 |
1,709 |
+6,078 |
21/04/14 |
121,000 |
-0.82% |
223,404 |
+9,578 |
1.32% |
-543 |
8,834 |
-15,359 |
21/04/13 |
122,000 |
+2.52% |
99,361 |
-126 |
1.29% |
+7,125 |
9,323 |
-6,664 |
21/04/12 |
119,000 |
+1.28% |
52,404 |
+3,273 |
1.68% |
-4,837 |
2,297 |
+1,272 |
21/04/09 |
117,500 |
-1.26% |
62,746 |
-25,628 |
1.66% |
+358 |
8,404 |
+23,572 |
21/04/08 |
119,000 |
0.00% |
71,643 |
-33,322 |
1.79% |
+8,311 |
7,606 |
+24,581 |
21/04/07 |
119,000 |
-0.42% |
57,054 |
+6,623 |
1.95% |
-3,930 |
-1,358 |
-1,736 |
21/04/06 |
119,500 |
-3.63% |
77,127 |
-13,196 |
1.91% |
+77 |
9,358 |
+9,690 |
21/04/05 |
124,000 |
-1.20% |
63,995 |
-6,488 |
1.98% |
-5,383 |
-4,041 |
+11,989 |
21/04/02 |
125,500 |
+8.19% |
428,674 |
+15,843 |
2.01% |
-4,285 |
-5,167 |
-9,781 |
21/04/01 |
116,000 |
-1.69% |
69,360 |
-9,257 |
1.93% |
+28 |
-11,443 |
+8,120 |
21/03/31 |
118,000 |
-1.26% |
48,837 |
-12,912 |
1.98% |
-554 |
-15,711 |
+13,918 |
21/03/30 |
119,500 |
-0.83% |
48,841 |
-5,662 |
2.04% |
+3,351 |
-37,690 |
+2,588 |
21/03/29 |
120,500 |
-3.60% |
56,194 |
-16,278 |
2.06% |
+1,212 |
-40,409 |
+17,392 |
21/03/26 |
125,000 |
+3.73% |
75,647 |
+3,455 |
2.14% |
+6,789 |
-27,278 |
-11,070 |
21/03/25 |
120,500 |
-1.63% |
46,095 |
+4,109 |
2.13% |
-3,896 |
-37,252 |
+2,982 |
21/03/24 |
122,500 |
-0.81% |
41,459 |
+9,766 |
2.11% |
-2,630 |
-36,468 |
-6,466 |
21/03/23 |
123,500 |
-1.59% |
30,907 |
-3,588 |
2.06% |
+3,981 |
-33,173 |
+400 |
21/03/22 |
125,500 |
-1.18% |
36,116 |
+4,860 |
2.08% |
-2,215 |
-44,132 |
-2,652 |
21/03/19 |
127,000 |
+1.60% |
131,379 |
+9,351 |
2.05% |
-727 |
-42,150 |
-7,076 |
21/03/18 |
125,000 |
+2.46% |
65,649 |
+20,162 |
2.01% |
+6,602 |
-40,760 |
-26,546 |
21/03/17 |
122,000 |
+0.83% |
52,765 |
+20,315 |
1.91% |
-54 |
-47,400 |
-20,801 |
21/03/16 |
121,000 |
0.00% |
50,943 |
-1,377 |
1.82% |
+99 |
-46,439 |
+11,153 |
21/03/15 |
121,000 |
+2.11% |
41,273 |
+4,887 |
1.82% |
+1,270 |
-38,674 |
-6,301 |
21/03/12 |
118,500 |
+2.60% |
55,557 |
-2,053 |
1.80% |
-440 |
-38,245 |
+3,527 |
21/03/11 |
115,500 |
+4.05% |
53,534 |
+17,450 |
1.81% |
-653 |
-27,755 |
-19,038 |
21/03/10 |
111,000 |
-2.63% |
77,467 |
-3,494 |
1.73% |
+6,786 |
-33,456 |
-3,742 |
21/03/09 |
114,000 |
-1.30% |
203,457 |
+32,178 |
1.74% |
-13,322 |
-45,698 |
-13,874 |
21/03/08 |
115,500 |
-5.71% |
128,920 |
+11,176 |
1.59% |
-6,509 |
-35,616 |
+207 |
21/03/05 |
122,500 |
-3.16% |
102,906 |
+2,927 |
1.54% |
-10,561 |
-32,501 |
+7,337 |
21/03/04 |
126,500 |
-0.78% |
58,140 |
+10,993 |
1.52% |
-4,240 |
-28,842 |
-3,770 |
21/03/03 |
127,500 |
-1.54% |
65,044 |
+6,210 |
1.47% |
-22,533 |
-27,643 |
+15,742 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å