rassi
115,500 ▼ 2,500 (-2.12%)
04/21 장마감 관심종목추가 관심종목 관심종목
현대오토에버에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 115,500 -2.12% 112,330 -13,565 0.00% +6,034 24,943 +12,644
21/04/20 118,000 -0.84% 60,237 -12,869 1.24% +6,675 16,279 +5,988
21/04/19 119,000 -0.42% 60,712 -4,117 1.29% +4,859 13,585 -946
21/04/16 119,500 +0.42% 69,649 +2,572 1.30% +4,075 6,511 -7,092
21/04/15 119,000 -1.65% 107,111 -7,655 1.29% -523 1,709 +6,078
21/04/14 121,000 -0.82% 223,404 +9,578 1.32% -543 8,834 -15,359
21/04/13 122,000 +2.52% 99,361 -126 1.29% +7,125 9,323 -6,664
21/04/12 119,000 +1.28% 52,404 +3,273 1.68% -4,837 2,297 +1,272
21/04/09 117,500 -1.26% 62,746 -25,628 1.66% +358 8,404 +23,572
21/04/08 119,000 0.00% 71,643 -33,322 1.79% +8,311 7,606 +24,581
21/04/07 119,000 -0.42% 57,054 +6,623 1.95% -3,930 -1,358 -1,736
21/04/06 119,500 -3.63% 77,127 -13,196 1.91% +77 9,358 +9,690
21/04/05 124,000 -1.20% 63,995 -6,488 1.98% -5,383 -4,041 +11,989
21/04/02 125,500 +8.19% 428,674 +15,843 2.01% -4,285 -5,167 -9,781
21/04/01 116,000 -1.69% 69,360 -9,257 1.93% +28 -11,443 +8,120
21/03/31 118,000 -1.26% 48,837 -12,912 1.98% -554 -15,711 +13,918
21/03/30 119,500 -0.83% 48,841 -5,662 2.04% +3,351 -37,690 +2,588
21/03/29 120,500 -3.60% 56,194 -16,278 2.06% +1,212 -40,409 +17,392
21/03/26 125,000 +3.73% 75,647 +3,455 2.14% +6,789 -27,278 -11,070
21/03/25 120,500 -1.63% 46,095 +4,109 2.13% -3,896 -37,252 +2,982
21/03/24 122,500 -0.81% 41,459 +9,766 2.11% -2,630 -36,468 -6,466
21/03/23 123,500 -1.59% 30,907 -3,588 2.06% +3,981 -33,173 +400
21/03/22 125,500 -1.18% 36,116 +4,860 2.08% -2,215 -44,132 -2,652
21/03/19 127,000 +1.60% 131,379 +9,351 2.05% -727 -42,150 -7,076
21/03/18 125,000 +2.46% 65,649 +20,162 2.01% +6,602 -40,760 -26,546
21/03/17 122,000 +0.83% 52,765 +20,315 1.91% -54 -47,400 -20,801
21/03/16 121,000 0.00% 50,943 -1,377 1.82% +99 -46,439 +11,153
21/03/15 121,000 +2.11% 41,273 +4,887 1.82% +1,270 -38,674 -6,301
21/03/12 118,500 +2.60% 55,557 -2,053 1.80% -440 -38,245 +3,527
21/03/11 115,500 +4.05% 53,534 +17,450 1.81% -653 -27,755 -19,038
21/03/10 111,000 -2.63% 77,467 -3,494 1.73% +6,786 -33,456 -3,742
21/03/09 114,000 -1.30% 203,457 +32,178 1.74% -13,322 -45,698 -13,874
21/03/08 115,500 -5.71% 128,920 +11,176 1.59% -6,509 -35,616 +207
21/03/05 122,500 -3.16% 102,906 +2,927 1.54% -10,561 -32,501 +7,337
21/03/04 126,500 -0.78% 58,140 +10,993 1.52% -4,240 -28,842 -3,770
21/03/03 127,500 -1.54% 65,044 +6,210 1.47% -22,533 -27,643 +15,742
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼