12,100 ▼ 300 (-2.42%) 05/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 12,100 -2.42% 306,650 -10,141 1.03% +14,752 73,343 -4,790
20/05/21 12,400 +5.98% 340,906 +18,045 1.18% +49,373 58,591 -71,242
20/05/20 11,700 -4.10% 430,014 -21,851 0.91% -5,559 9,218 +27,830
20/05/19 12,200 +8.93% 553,437 +26,236 1.24% +13,407 26,286 -40,891
20/05/18 11,200 +3.70% 185,292 +1,316 0.84% +1,271 12,879 -605
20/05/15 10,800 +6.93% 320,882 -2,688 0.82% 0 11,608 +5,606
20/05/14 10,100 -3.35% 105,131 +8,723 0.86% -10,000 11,608 +1,277
20/05/13 10,450 -0.48% 54,256 -6,742 0.73% -6,000 21,608 +12,742
20/05/12 10,500 -1.87% 49,459 +5,565 0.83% 0 27,608 -5,375
20/05/11 10,700 -3.60% 101,423 +1,636 0.75% 0 27,608 -1,846
20/05/08 11,100 -1.33% 74,504 -840 0.72% +1,944 27,608 -1,104
20/05/07 11,250 +0.45% 93,111 +3,645 0.73% -6,000 25,664 +3,855
20/05/06 11,200 +0.45% 150,278 +843 0.68% +8,100 31,664 -7,093
20/05/04 11,150 +2.76% 339,881 +4,763 0.68% -11,158 23,564 +6,245
20/04/29 10,850 +0.93% 229,637 -5,314 0.61% -2,282 34,722 +5,746
20/04/28 10,750 -2.71% 397,829 -12,842 0.69% +27,187 37,004 -12,670
20/04/27 11,050 +10.50% 457,253 +14,536 0.90% +9,817 9,817 -25,723
20/04/24 10,000 +3.73% 261,583 +2,607 0.68% 0 0 -9,238
20/04/23 9,640 +0.10% 77,808 +5,576 0.64% 0 0 -4,476
20/04/22 9,630 -1.83% 119,798 +210 0.55% -11,509 0 +11,123
20/04/21 9,810 -2.39% 185,386 -16,417 0.55% 0 11,509 +15,820
20/04/20 10,050 +0.90% 87,278 +5,787 0.80% 0 11,509 -3,779
20/04/17 9,960 +8.85% 707,935 -8,352 0.71% +11,509 11,509 -4,565
20/04/16 9,150 -3.89% 125,497 -11,381 0.84% 0 0 +10,362
20/04/14 9,520 +0.63% 83,976 -2,375 1.01% 0 0 +2,274
20/04/13 9,460 -5.87% 119,388 -9,935 1.05% 0 1 +9,935
20/04/10 10,050 -7.80% 289,255 +1,598 1.20% 0 1 -1,608
20/04/09 10,900 +1.40% 124,471 +22,094 1.17% 0 1 -22,004
20/04/08 10,750 -5.70% 245,448 +6,804 0.84% 0 1 -6,784
20/04/07 11,400 -1.30% 230,968 +8,859 0.73% 0 1 -8,854
20/04/06 11,550 +1.76% 1,410,906 -19,075 0.60% 0 1 +18,888
20/04/03 11,350 +21.00% 1,656,012 -25,068 0.89% 0 1 +25,418
20/04/02 9,380 +4.22% 110,189 +1,590 1.27% 0 1 -1,593
20/04/01 9,000 -4.76% 146,760 +3,378 1.25% 0 1 -3,388
20/03/31 9,450 +6.06% 350,151 -26,576 1.19% 0 -545 +26,576
20/03/30 8,910 +29.88% 502,018 -34,532 1.62% 0 -545 +34,532
1970.13

▼28.18
-1.41%

실시간검색

  1. 셀트리온215,000▼
  2. 삼성전자48,700▼
  3. 카카오246,500▲
  4. 삼성SDI334,000▼
  5. 파미셀23,000▲
  6. 씨젠109,800▲
  7. NAVER230,000▲
  8. 셀트리온헬스90,800▼
  9. 메디톡스182,000▲
  10. LG화학377,500-