12,050 ▼ 150 (-1.23%) 08/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 12,050 -1.23% 112,595 -2,563 0.00% +84 243 +2,822
19/08/21 12,200 0.00% 133,456 -774 0.09% +164 166 -2,459
19/08/20 12,200 +2.52% 89,400 -2,476 0.05% 0 2 +2,034
19/08/19 11,900 +0.85% 138,417 -698 0.09% 0 2 +698
19/08/16 11,800 -4.07% 119,371 +337 0.10% 0 2 -827
19/08/14 12,300 +1.65% 235,929 -312 0.10% 0 2 +473
19/08/13 12,100 -6.56% 389,658 -3,974 0.10% 0 2 +3,894
19/08/12 12,950 -5.13% 273,927 +3,659 0.16% 0 2 -3,783
19/08/09 13,650 -2.85% 216,864 +5,097 0.11% 0 2 -3,359
19/08/08 14,050 -1.75% 434,530 -3,330 0.03% 0 2 +4,308
19/08/07 14,300 +4.76% 695,194 +1,231 0.07% 0 -22,472 +3,631
19/08/06 13,650 -5.54% 654,357 -6,901 0.05% +1 -22,472 +5,105
19/08/05 14,450 +7.43% 802,513 +8,813 0.16% 0 -19,999 -11,913
19/08/02 13,450 -0.74% 331,244 -7,827 0.02% 0 -19,999 +20,357
19/08/01 13,550 -1.81% 447,832 +6,606 0.17% 0 -19,999 -4,277
19/07/31 13,800 -10.39% 1,664,381 +2,293 0.07% -2 -19,999 -13,480
19/07/30 15,400 +8.83% 1,518,228 -8,799 0.04% +3 -19,997 +11,485
19/07/29 14,150 +10.98% 1,836,874 -6,869 0.17% -3 -21,000 +6,650
19/07/26 12,750 -5.90% 408,453 +12,992 0.27% -4 -23,997 -13,088
19/07/25 13,550 -5.57% 681,107 -10,621 0.00% 0 -29,993 +13,984
19/07/24 14,350 +4.36% 1,608,979 +8,525 0.24% +7 -29,993 -7,143
19/07/23 13,750 -0.72% 520,780 -334 0.10% 0 -30,000 +1,295
19/07/22 13,850 +9.92% 2,123,900 -4,763 0.10% 0 -36,000 +6,523
19/07/19 12,600 +6.78% 426,660 -212 0.18% 0 -36,000 +3,361
19/07/18 11,800 -4.84% 244,965 -1,490 0.19% 0 -36,000 +145
19/07/17 12,400 -6.06% 315,840 +5,552 0.21% 0 -36,000 -7,629
19/07/16 13,200 -4.00% 866,663 -11,816 0.12% 0 -36,000 +7,368
19/07/15 13,750 +2.23% 893,668 -14,738 0.22% 0 -36,000 +15,040
19/07/12 13,450 +0.37% 719,508 -6,824 0.49% 0 -36,000 +6,462
19/07/11 13,400 +19.11% 4,049,215 +11,463 0.52% -22,474 -36,000 +16,334
19/07/10 11,250 +1.35% 154,743 +3,400 0.35% 0 -13,526 -3,249
19/07/09 11,100 -1.77% 122,939 +12,549 0.29% +2,474 -13,776 -15,940
19/07/08 11,300 -4.24% 135,407 +2,146 0.10% 0 -21,249 -1,676
19/07/05 11,800 -0.84% 93,288 -3,466 0.07% 0 -1,150,053 +2,626
19/07/04 11,900 -4.42% 229,787 +5,495 0.12% 0 -1,150,053 -6,286
19/07/03 12,450 -2.35% 112,991 -377 0.04% 0 -1,150,053 +1,363
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼