13,500 ▼ 400 (-2.88%)
02/26 장마감 관심종목추가 관심종목 관심종목
까스텔바작에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 13,500 -2.88% 79,809 +1,886 0.00% 0 0 -1,810
21/02/25 13,900 +2.58% 64,107 +8,564 0.38% 0 -3,470 -8,594
21/02/24 13,550 -6.23% 113,956 -3,573 0.25% 0 0 +3,531
21/02/23 14,450 -0.69% 85,392 -3,821 0.30% 0 0 +3,814
21/02/22 14,550 -3.00% 110,321 +792 0.36% 0 -1 +7
21/02/19 15,000 +4.53% 432,394 -18,995 0.35% 0 -1 +18,092
21/02/18 14,350 -4.65% 106,279 -7,894 0.63% 0 -1 +7,618
21/02/17 15,050 +4.15% 128,213 +11,072 0.75% 0 -1 -10,798
21/02/16 14,450 -1.03% 48,875 +345 0.59% 0 -1 -345
21/02/15 14,600 +0.34% 50,115 +2,695 0.58% 0 -1 -3,108
21/02/10 14,550 +4.68% 145,083 +17,786 0.54% 0 -1 -17,840
21/02/09 13,900 -3.14% 86,399 -464 0.27% 0 -1 +509
21/02/08 14,350 -3.04% 109,261 -3,297 0.28% 0 -1 +3,371
21/02/05 14,800 -0.34% 101,805 -2,620 0.33% 0 -1 +2,420
21/02/04 14,850 -1.66% 156,472 -4,547 0.37% -899 -43,136 +7,038
21/02/03 15,100 +6.34% 819,115 +1,822 0.44% +899 -42,237 -4,987
21/02/02 14,200 +5.97% 186,801 +11,579 0.41% 0 -45,918 -11,371
21/02/01 13,400 +1.13% 184,147 +7,652 0.23% 0 -45,918 -7,989
21/01/29 13,250 -3.28% 210,531 -7,400 0.12% 0 -42,574 +6,005
21/01/28 13,700 -4.86% 247,648 +6,027 0.23% 0 -17,783 -8,517
21/01/27 14,400 -4.32% 271,935 -1,226 0.11% -3,470 9,717 +4,101
21/01/26 15,050 +5.24% 4,625,478 -3,077 0.13% +3,470 30,687 +3,224
21/01/25 14,300 +4.38% 154,835 -442 0.18% 0 27,217 +440
21/01/22 13,700 -3.86% 260,011 -5,523 0.19% -1 27,217 +5,517
21/01/21 14,250 -0.35% 184,193 +1,720 0.27% 0 27,218 -688
21/01/20 14,300 -1.38% 246,232 +2,149 0.24% 0 27,218 -5,140
21/01/19 14,500 -3.97% 423,191 +5,664 0.21% 0 27,218 -5,707
21/01/18 15,100 +2.72% 512,474 +4,364 0.13% 0 27,218 -4,442
21/01/15 14,700 +2.80% 3,232,905 -13,933 0.06% 0 27,218 +21,005
21/01/14 14,300 -4.03% 1,661,832 +5,358 0.27% 0 27,218 -6,681
21/01/13 14,900 0.00% 865,603 -10,751 0.19% 0 27,218 +3,415
21/01/12 14,900 +8.76% 9,195,772 +7,493 0.35% 0 27,218 -13,082
21/01/11 13,700 -1.79% 513,615 -3,556 0.24% 0 28,609 +3,379
21/01/07 14,750 +29.96% 3,217,304 +2,700 0.27% -43,135 30,000 +40,358
21/01/06 11,350 -0.87% 168,320 -3,344 0.23% 0 73,135 +4,487
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼