thinkels
9,260 ▼ 60 (-0.64%)
10/23 장마감 관심종목추가 관심종목 관심종목
까스텔바작에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 9,260 -0.64% 12,306 -1,898 0.00% 0 0 +1,898
20/10/22 9,320 +0.22% 5,133 -1,224 0.94% 0 0 +1,204
20/10/21 9,300 0.00% 13,477 +1,670 0.96% 0 -9,167 -1,670
20/10/20 9,300 +0.43% 10,025 -1,368 0.93% 0 -9,167 +1,366
20/10/19 9,260 -1.38% 18,944 +468 0.95% 0 -9,167 -470
20/10/16 9,390 0.00% 11,379 -1,956 0.95% 0 -17,957 +2,133
20/10/15 9,390 -1.47% 32,554 -3,162 0.98% 0 -17,957 +3,558
20/10/14 9,530 -0.94% 15,653 +1,339 1.02% 0 -17,957 -1,340
20/10/13 9,620 -0.93% 11,138 +1,303 1.00% 0 -25,903 -1,306
20/10/12 9,710 +0.10% 6,059 +579 0.98% 0 -25,903 -579
20/10/08 9,700 -0.10% 9,179 -114 0.97% 0 -25,903 +614
20/10/07 9,710 +0.41% 7,735 +758 0.98% 0 -25,903 -758
20/10/06 9,670 +0.94% 12,307 +1,707 0.96% 0 -25,903 -1,707
20/10/05 9,580 +0.52% 13,580 +6,212 0.94% 0 -25,903 -4,912
20/09/29 9,530 +2.25% 9,383 +2,542 0.86% 0 -25,903 -2,544
20/09/28 9,320 +1.53% 5,307 +1,410 0.82% 0 -25,904 -1,410
20/09/25 9,180 +0.33% 20,490 +341 0.80% 0 -25,904 -341
20/09/24 9,150 -3.17% 23,068 -1,549 0.80% 0 -25,904 +1,326
20/09/23 9,450 -1.66% 22,746 -3,113 0.00% 0 -25,904 +3,102
20/09/22 9,610 -0.83% 32,177 -3,353 0.87% 0 -25,904 +3,330
20/09/21 9,690 -1.12% 26,228 -2,939 0.92% 0 -25,904 +3,069
20/09/18 9,800 -1.31% 43,681 -2,609 0.97% -9,167 -25,904 +11,745
20/09/17 9,930 -2.17% 48,548 -8,917 1.01% 0 -16,737 +8,714
20/09/16 10,150 +1.50% 50,927 +9,815 1.14% 0 -16,737 -9,914
20/09/15 10,000 -0.50% 27,964 -5,106 0.99% -8,790 -40,335 +13,896
20/09/14 10,050 +2.13% 43,498 +16,845 1.07% 0 -31,545 -16,685
20/09/11 9,840 -1.11% 20,934 -5,246 0.82% 0 -31,545 +5,186
20/09/10 9,950 -0.10% 26,140 -1,060 0.90% -7,946 -28,044 +8,706
20/09/09 9,960 +1.63% 26,707 +321 0.91% 0 -21,750 -321
20/09/08 9,800 -0.61% 15,143 +1,696 0.91% 0 -21,862 -1,696
20/09/07 9,860 +0.51% 17,878 +5,028 0.88% 0 -24,190 -5,028
20/09/04 9,810 -1.70% 46,165 -3,377 0.81% 0 -24,399 +3,337
20/09/03 9,980 -0.70% 18,287 +3,539 0.86% 0 -39,824 -3,539
20/09/02 10,050 -0.99% 13,114 +1,402 0.80% 0 -41,639 -1,402
20/09/01 10,150 +1.00% 27,609 +2,466 0.75% -1 -47,318 -2,465
20/08/31 10,050 0.00% 48,358 -1,826 0.72% 0 -49,162 +1,850
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-