ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
13,500 ¡å 400 (-2.88%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ±î½ºÅÚ¹ÙÀÛ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
13,500 |
-2.88% |
79,809 |
+1,886 |
0.00% |
0 |
0 |
-1,810 |
21/02/25 |
13,900 |
+2.58% |
64,107 |
+8,564 |
0.38% |
0 |
-3,470 |
-8,594 |
21/02/24 |
13,550 |
-6.23% |
113,956 |
-3,573 |
0.25% |
0 |
0 |
+3,531 |
21/02/23 |
14,450 |
-0.69% |
85,392 |
-3,821 |
0.30% |
0 |
0 |
+3,814 |
21/02/22 |
14,550 |
-3.00% |
110,321 |
+792 |
0.36% |
0 |
-1 |
+7 |
21/02/19 |
15,000 |
+4.53% |
432,394 |
-18,995 |
0.35% |
0 |
-1 |
+18,092 |
21/02/18 |
14,350 |
-4.65% |
106,279 |
-7,894 |
0.63% |
0 |
-1 |
+7,618 |
21/02/17 |
15,050 |
+4.15% |
128,213 |
+11,072 |
0.75% |
0 |
-1 |
-10,798 |
21/02/16 |
14,450 |
-1.03% |
48,875 |
+345 |
0.59% |
0 |
-1 |
-345 |
21/02/15 |
14,600 |
+0.34% |
50,115 |
+2,695 |
0.58% |
0 |
-1 |
-3,108 |
21/02/10 |
14,550 |
+4.68% |
145,083 |
+17,786 |
0.54% |
0 |
-1 |
-17,840 |
21/02/09 |
13,900 |
-3.14% |
86,399 |
-464 |
0.27% |
0 |
-1 |
+509 |
21/02/08 |
14,350 |
-3.04% |
109,261 |
-3,297 |
0.28% |
0 |
-1 |
+3,371 |
21/02/05 |
14,800 |
-0.34% |
101,805 |
-2,620 |
0.33% |
0 |
-1 |
+2,420 |
21/02/04 |
14,850 |
-1.66% |
156,472 |
-4,547 |
0.37% |
-899 |
-43,136 |
+7,038 |
21/02/03 |
15,100 |
+6.34% |
819,115 |
+1,822 |
0.44% |
+899 |
-42,237 |
-4,987 |
21/02/02 |
14,200 |
+5.97% |
186,801 |
+11,579 |
0.41% |
0 |
-45,918 |
-11,371 |
21/02/01 |
13,400 |
+1.13% |
184,147 |
+7,652 |
0.23% |
0 |
-45,918 |
-7,989 |
21/01/29 |
13,250 |
-3.28% |
210,531 |
-7,400 |
0.12% |
0 |
-42,574 |
+6,005 |
21/01/28 |
13,700 |
-4.86% |
247,648 |
+6,027 |
0.23% |
0 |
-17,783 |
-8,517 |
21/01/27 |
14,400 |
-4.32% |
271,935 |
-1,226 |
0.11% |
-3,470 |
9,717 |
+4,101 |
21/01/26 |
15,050 |
+5.24% |
4,625,478 |
-3,077 |
0.13% |
+3,470 |
30,687 |
+3,224 |
21/01/25 |
14,300 |
+4.38% |
154,835 |
-442 |
0.18% |
0 |
27,217 |
+440 |
21/01/22 |
13,700 |
-3.86% |
260,011 |
-5,523 |
0.19% |
-1 |
27,217 |
+5,517 |
21/01/21 |
14,250 |
-0.35% |
184,193 |
+1,720 |
0.27% |
0 |
27,218 |
-688 |
21/01/20 |
14,300 |
-1.38% |
246,232 |
+2,149 |
0.24% |
0 |
27,218 |
-5,140 |
21/01/19 |
14,500 |
-3.97% |
423,191 |
+5,664 |
0.21% |
0 |
27,218 |
-5,707 |
21/01/18 |
15,100 |
+2.72% |
512,474 |
+4,364 |
0.13% |
0 |
27,218 |
-4,442 |
21/01/15 |
14,700 |
+2.80% |
3,232,905 |
-13,933 |
0.06% |
0 |
27,218 |
+21,005 |
21/01/14 |
14,300 |
-4.03% |
1,661,832 |
+5,358 |
0.27% |
0 |
27,218 |
-6,681 |
21/01/13 |
14,900 |
0.00% |
865,603 |
-10,751 |
0.19% |
0 |
27,218 |
+3,415 |
21/01/12 |
14,900 |
+8.76% |
9,195,772 |
+7,493 |
0.35% |
0 |
27,218 |
-13,082 |
21/01/11 |
13,700 |
-1.79% |
513,615 |
-3,556 |
0.24% |
0 |
28,609 |
+3,379 |
21/01/07 |
14,750 |
+29.96% |
3,217,304 |
+2,700 |
0.27% |
-43,135 |
30,000 |
+40,358 |
21/01/06 |
11,350 |
-0.87% |
168,320 |
-3,344 |
0.23% |
0 |
73,135 |
+4,487 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å