12,750 ▲ 100 (+0.79%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 12,750 +0.79% 410,378 +2,541 0.00% 0 -45,687 -2,044
20/01/22 12,650 -4.53% 202,740 +7,924 0.48% 0 -45,687 -7,960
20/01/21 13,250 0.00% 133,203 +3,715 0.36% 0 -45,687 -4,192
20/01/20 13,250 -0.38% 223,794 +4,508 0.31% 0 -45,687 -4,322
20/01/17 13,300 +2.31% 4,091,538 +7,237 0.22% 0 -45,687 -4,610
20/01/16 13,000 0.00% 800,280 -4,468 0.12% 0 -45,687 +4,928
20/01/15 13,000 +2.77% 4,501,992 -5,018 0.18% +23 -45,687 +1,725
20/01/14 12,650 +19.34% 6,208,761 -35,908 0.22% -49,176 -55,997 +86,806
20/01/13 10,600 +9.50% 576,088 +6,142 0.74% +14,176 -25,645 -22,749
20/01/10 9,680 +2.54% 42,974 +10,705 0.65% -543 -49,822 -10,129
20/01/09 9,440 +2.39% 44,674 +12,750 0.48% 0 -57,349 -13,270
20/01/08 9,220 -4.46% 76,591 -15,041 0.29% 0 -59,717 +15,164
20/01/07 9,650 +5.01% 60,604 +9,657 0.52% 0 -59,928 -9,144
20/01/06 9,190 -3.26% 39,721 -4,862 0.37% 0 -62,362 +5,066
20/01/03 9,500 +0.32% 9,144 +160 0.45% 0 -66,867 -160
20/01/02 9,470 +0.74% 12,383 +2,333 0.45% -905 -66,867 -1,413
19/12/30 9,400 +0.43% 15,366 +4,051 0.41% 0 -65,962 -4,251
19/12/27 9,360 +2.07% 27,504 +4,545 0.35% -9,262 -65,962 +4,717
19/12/26 9,170 -1.93% 19,980 +722 0.28% 0 -56,700 -721
19/12/24 9,350 -0.32% 13,539 -807 0.27% 0 -56,700 +807
19/12/23 9,380 -1.78% 18,182 -537 0.28% 0 -56,250 +862
19/12/20 9,550 -1.34% 22,745 -2,097 0.29% 0 -57,372 +1,931
19/12/19 9,680 +3.09% 40,073 +1,378 0.32% 0 -57,372 -1,378
19/12/18 9,390 -1.16% 12,123 -848 0.30% 0 -44,372 +848
19/12/17 9,500 -0.52% 12,951 +15 0.31% 0 -43,538 -15
19/12/16 9,550 +4.83% 101,250 -7,441 0.31% 0 -44,243 +7,440
19/12/13 9,110 +2.02% 37,959 +4,350 0.43% -10,287 -44,243 +5,879
19/12/12 8,930 -0.11% 33,209 +4,064 0.36% -18,824 -33,956 +14,760
19/12/11 8,940 +0.45% 32,402 +3,552 0.30% -10,001 -15,132 +6,449
19/12/10 8,900 -1.33% 26,278 +1,954 0.25% -8,070 -5,131 +6,316
19/12/09 9,020 -0.22% 10,564 +605 0.22% -2,368 2,939 +1,763
19/12/06 9,040 +0.22% 15,130 -1,388 0.21% -211 5,307 +1,599
19/12/05 9,020 0.00% 20,515 -108 0.23% -2,434 5,518 +2,717
19/12/04 9,020 -1.10% 36,933 +4,598 0.23% -4,505 7,952 -93
19/12/03 9,120 -3.59% 46,549 +470 0.16% 0 12,457 -470
19/12/02 9,460 +0.11% 10,547 -710 0.15% 0 12,457 +710
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼