ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
30,700 ¡ã 700 (+2.33%)
03/02 14:03
°ü½ÉÁ¾¸ñÃß°¡
- ¼¾Æ®¶ö¸ðÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
30,000 |
-5.81% |
454,175 |
+21,453 |
0.49% |
+143 |
5,525 |
-24,264 |
21/02/25 |
31,850 |
-2.00% |
508,231 |
+7,588 |
0.24% |
-2,247 |
6,270 |
-5,724 |
21/02/24 |
32,500 |
-1.07% |
1,123,138 |
+2,647 |
0.15% |
+2,271 |
12,808 |
-3,732 |
21/02/23 |
32,850 |
-4.09% |
1,290,276 |
-4,569 |
0.12% |
+646 |
13,267 |
+1,237 |
21/02/22 |
34,250 |
+2.54% |
1,468,424 |
+9,950 |
0.17% |
+504 |
12,816 |
-11,214 |
21/02/19 |
33,400 |
-18.24% |
3,466,539 |
-46,809 |
0.06% |
-24,056 |
21,668 |
+76,483 |
21/02/18 |
40,850 |
+29.89% |
10,751,219 |
+38,564 |
0.60% |
+22,315 |
48,801 |
-53,882 |
21/02/17 |
31,450 |
+1.13% |
482,447 |
-20,473 |
0.15% |
+1,272 |
27,086 |
+16,571 |
21/02/16 |
31,100 |
-1.27% |
179,444 |
-5,931 |
0.39% |
-2,788 |
26,576 |
+9,417 |
21/02/15 |
31,500 |
+9.00% |
746,209 |
-4,047 |
0.46% |
+6,796 |
30,268 |
-9,743 |
21/02/10 |
28,900 |
+0.52% |
72,298 |
+8,165 |
0.50% |
+1,498 |
22,709 |
-11,628 |
21/02/09 |
28,750 |
+1.05% |
85,324 |
-1,368 |
0.41% |
+1,716 |
11,123 |
-162 |
21/02/08 |
28,450 |
-4.37% |
141,020 |
-1,277 |
0.43% |
+3,342 |
1,631 |
-2,179 |
21/02/05 |
29,750 |
-1.82% |
136,546 |
-11,511 |
0.44% |
+1,434 |
6,879 |
+10,009 |
21/02/04 |
30,300 |
+1.00% |
120,074 |
+8,200 |
0.57% |
-344 |
18,966 |
-7,794 |
21/02/03 |
30,000 |
+0.67% |
221,033 |
-13,855 |
0.48% |
-3,639 |
22,426 |
+17,471 |
21/02/02 |
29,800 |
+2.05% |
156,332 |
-10,281 |
0.64% |
+1,499 |
26,368 |
+8,899 |
21/02/01 |
29,200 |
+5.80% |
228,899 |
+14,802 |
0.76% |
+414 |
18,054 |
-16,159 |
21/01/29 |
27,600 |
-7.38% |
332,316 |
+36,875 |
0.59% |
+241 |
20,989 |
-38,050 |
21/01/28 |
29,800 |
-6.29% |
312,949 |
+5,718 |
0.16% |
-5,492 |
20,679 |
+2,096 |
21/01/27 |
31,800 |
-3.64% |
237,586 |
+2,966 |
0.09% |
+888 |
26,104 |
-4,805 |
21/01/26 |
33,000 |
+0.15% |
457,413 |
-17,716 |
0.12% |
+4,291 |
25,140 |
+15,672 |
21/01/25 |
32,950 |
+2.65% |
264,814 |
+11,871 |
0.32% |
+2,730 |
20,361 |
-16,640 |
21/01/22 |
32,100 |
-3.17% |
318,908 |
-5,040 |
0.18% |
+195 |
16,834 |
+3,641 |
21/01/21 |
33,150 |
+2.79% |
711,887 |
+9,747 |
0.24% |
+9,356 |
-1,424 |
-18,080 |
21/01/20 |
32,250 |
+0.78% |
1,271,650 |
-8,089 |
0.13% |
+3,077 |
-10,598 |
+104 |
21/01/19 |
32,000 |
-0.78% |
526,721 |
+3,784 |
0.22% |
+600 |
-13,642 |
-4,737 |
21/01/18 |
32,250 |
+2.54% |
655,524 |
+2,180 |
0.18% |
+762 |
-14,918 |
-3,242 |
21/01/15 |
31,450 |
-5.41% |
4,043,459 |
+1,153 |
0.15% |
+904 |
-16,481 |
+4,656 |
21/01/14 |
33,250 |
-3.20% |
1,567,167 |
-14,380 |
0.14% |
-763 |
-14,050 |
+15,902 |
21/01/13 |
34,350 |
-7.54% |
6,162,547 |
-5,594 |
0.31% |
-10,088 |
-12,470 |
+17,762 |
21/01/12 |
37,150 |
+29.90% |
12,527,696 |
+17,948 |
0.37% |
-7,776 |
-2,131 |
+98,862 |
21/01/11 |
28,600 |
+1.24% |
495,198 |
-2,843 |
0.16% |
+8,590 |
2,288 |
-3,443 |
21/01/07 |
29,000 |
+8.41% |
1,454,573 |
+2,651 |
0.40% |
+13,521 |
-8,331 |
-16,619 |
21/01/06 |
26,750 |
-2.01% |
300,646 |
+1,723 |
0.37% |
+3,116 |
-22,506 |
-4,210 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å