thinkels
19,500 ▼ 400 (-2.01%)
10/23 장마감 관심종목추가 관심종목 관심종목
센트랄모텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 19,500 -2.01% 34,556 -1,280 0.00% -29 -4,536 +1,305
20/10/22 19,900 -3.86% 50,625 -21,402 0.24% -4 -4,466 +21,401
20/10/21 20,700 +4.81% 58,899 +12,286 0.49% -22 -4,175 -12,367
20/10/20 19,750 -2.23% 56,300 +2,630 0.34% -562 -4,095 -2,081
20/10/19 20,200 +0.75% 40,622 +8,051 0.31% -76 -3,331 -7,906
20/10/16 20,050 -2.91% 46,010 -3,384 0.22% +181 -2,708 +3,120
20/10/15 20,650 -3.73% 66,298 -1,690 0.26% -633 -2,780 +4,984
20/10/14 21,450 -1.15% 34,024 -5,267 0.28% -2,048 -1,832 +7,345
20/10/13 21,700 -1.36% 30,351 -2,058 0.34% +1,443 8,627 +615
20/10/12 22,000 -0.68% 33,871 +109 0.36% +7 7,057 -2,085
20/10/08 22,150 +0.45% 34,606 -3,162 0.36% -88 7,362 +3,255
20/10/07 22,050 -0.45% 25,064 +2,874 0.40% -1,421 7,060 -1,387
20/10/06 22,150 -0.23% 39,341 -2,614 0.36% +9 8,408 +2,845
20/10/05 22,200 +1.37% 36,544 -3,525 0.39% -193 8,348 +3,768
20/09/29 21,900 +2.82% 40,218 +2,483 0.44% -133 8,526 -3,400
20/09/28 21,300 +1.91% 54,206 +20,118 0.41% -647 9,005 -19,471
20/09/25 20,900 -4.57% 76,848 +4,633 0.17% -508 9,641 -4,352
20/09/24 21,900 -5.60% 89,640 -2,594 0.13% -1,414 9,930 +4,058
20/09/23 23,200 -2.93% 58,444 +729 0.00% +1,451 11,404 -2,084
20/09/22 23,900 -2.65% 66,259 +2,202 0.15% +151 9,939 -4,443
20/09/21 24,550 -2.19% 70,390 -843 0.12% +41 9,781 +728
20/09/18 25,100 +1.01% 68,660 +2,671 0.13% +287 9,733 -2,945
20/09/17 24,850 -2.17% 79,948 -2,857 0.10% +58 9,479 +2,764
20/09/16 25,400 -1.36% 73,494 -584 0.13% +202 9,415 +407
20/09/15 25,750 -1.15% 199,115 -11,351 0.17% +547 9,498 +11,513
20/09/14 26,050 +6.76% 327,357 +11,152 0.30% +109 8,933 -10,991
20/09/11 24,400 -0.41% 61,936 -5,442 0.17% +315 8,792 +5,271
20/09/10 24,500 +4.26% 154,966 +5,779 0.24% +8,411 8,356 -11,573
20/09/09 23,500 -3.09% 78,678 +191 0.17% -127 -69 +448
20/09/08 24,250 -0.21% 67,394 -2,943 0.17% +312 20 +4,361
20/09/07 24,300 -1.02% 81,012 -966 0.20% -390 -1,335 +1,427
20/09/04 24,550 -2.39% 85,661 +1,620 0.21% -73 179 -1,411
20/09/03 25,150 +0.60% 65,058 +2,122 0.19% -51 231 -2,080
20/09/02 25,000 +0.40% 62,376 -2,242 0.17% -15 389 +2,362
20/09/01 24,900 +2.26% 112,145 -915 0.21% +346 -964 +5,985
20/08/31 24,350 -0.61% 74,256 -1,851 0.22% -11 -202 +2,167
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-