thinkels
¼¾Æ®¶ö¸ðÅØ 308170   ÄÚ½ºÇÇ>¿î¼öÀåºñ
  more
30,700 ¡ã 700 (+2.33%)
03/02 14:03 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼¾Æ®¶ö¸ðÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/02/26 30,000 -5.81% 454,175 +21,453 0.49% +143 5,525 -24,264
21/02/25 31,850 -2.00% 508,231 +7,588 0.24% -2,247 6,270 -5,724
21/02/24 32,500 -1.07% 1,123,138 +2,647 0.15% +2,271 12,808 -3,732
21/02/23 32,850 -4.09% 1,290,276 -4,569 0.12% +646 13,267 +1,237
21/02/22 34,250 +2.54% 1,468,424 +9,950 0.17% +504 12,816 -11,214
21/02/19 33,400 -18.24% 3,466,539 -46,809 0.06% -24,056 21,668 +76,483
21/02/18 40,850 +29.89% 10,751,219 +38,564 0.60% +22,315 48,801 -53,882
21/02/17 31,450 +1.13% 482,447 -20,473 0.15% +1,272 27,086 +16,571
21/02/16 31,100 -1.27% 179,444 -5,931 0.39% -2,788 26,576 +9,417
21/02/15 31,500 +9.00% 746,209 -4,047 0.46% +6,796 30,268 -9,743
21/02/10 28,900 +0.52% 72,298 +8,165 0.50% +1,498 22,709 -11,628
21/02/09 28,750 +1.05% 85,324 -1,368 0.41% +1,716 11,123 -162
21/02/08 28,450 -4.37% 141,020 -1,277 0.43% +3,342 1,631 -2,179
21/02/05 29,750 -1.82% 136,546 -11,511 0.44% +1,434 6,879 +10,009
21/02/04 30,300 +1.00% 120,074 +8,200 0.57% -344 18,966 -7,794
21/02/03 30,000 +0.67% 221,033 -13,855 0.48% -3,639 22,426 +17,471
21/02/02 29,800 +2.05% 156,332 -10,281 0.64% +1,499 26,368 +8,899
21/02/01 29,200 +5.80% 228,899 +14,802 0.76% +414 18,054 -16,159
21/01/29 27,600 -7.38% 332,316 +36,875 0.59% +241 20,989 -38,050
21/01/28 29,800 -6.29% 312,949 +5,718 0.16% -5,492 20,679 +2,096
21/01/27 31,800 -3.64% 237,586 +2,966 0.09% +888 26,104 -4,805
21/01/26 33,000 +0.15% 457,413 -17,716 0.12% +4,291 25,140 +15,672
21/01/25 32,950 +2.65% 264,814 +11,871 0.32% +2,730 20,361 -16,640
21/01/22 32,100 -3.17% 318,908 -5,040 0.18% +195 16,834 +3,641
21/01/21 33,150 +2.79% 711,887 +9,747 0.24% +9,356 -1,424 -18,080
21/01/20 32,250 +0.78% 1,271,650 -8,089 0.13% +3,077 -10,598 +104
21/01/19 32,000 -0.78% 526,721 +3,784 0.22% +600 -13,642 -4,737
21/01/18 32,250 +2.54% 655,524 +2,180 0.18% +762 -14,918 -3,242
21/01/15 31,450 -5.41% 4,043,459 +1,153 0.15% +904 -16,481 +4,656
21/01/14 33,250 -3.20% 1,567,167 -14,380 0.14% -763 -14,050 +15,902
21/01/13 34,350 -7.54% 6,162,547 -5,594 0.31% -10,088 -12,470 +17,762
21/01/12 37,150 +29.90% 12,527,696 +17,948 0.37% -7,776 -2,131 +98,862
21/01/11 28,600 +1.24% 495,198 -2,843 0.16% +8,590 2,288 -3,443
21/01/07 29,000 +8.41% 1,454,573 +2,651 0.40% +13,521 -8,331 -16,619
21/01/06 26,750 -2.01% 300,646 +1,723 0.37% +3,116 -22,506 -4,210
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3024.89

¡ã11.94
0.40%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å