2,070 ▼ 10 (-0.48%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 2,070 -0.48% 4 0 0.00% 0 -25,844 0
19/11/13 2,070 -0.96% 1,041 0 0.00% -930 -39,328 +930
19/11/11 2,090 0.00% 1,527 0 0.00% +1,093 -38,424 -1,093
19/11/08 2,090 0.00% 1,202 0 0.00% +202 -40,417 -202
19/11/07 2,090 +0.48% 4,326 0 0.00% +1,200 -44,709 -1,200
19/11/06 2,080 -0.72% 26,245 0 0.00% -7,605 -53,788 +6,025
19/11/05 2,095 -1.18% 1,926 0 0.00% -535 -46,163 +535
19/11/04 2,120 0.00% 48 0 0.00% +1 -49,697 -1
19/11/01 2,120 +0.71% 13 0 0.00% 0 -49,698 0
19/10/31 2,105 +0.24% 1,180 0 0.00% +1,002 -49,634 -1,002
19/10/30 2,100 0.00% 183 0 0.00% +2 -50,580 -2
19/10/29 2,100 -2.10% 10,760 0 0.00% -8,468 -50,582 +5,746
19/10/28 2,145 +1.18% 1 0 0.00% 0 -42,114 0
19/10/25 2,120 +0.95% 1 0 0.00% 0 -42,114 0
19/10/24 2,100 -0.24% 897 0 0.00% +1 -50,566 -426
19/10/23 2,105 -0.24% 445 0 0.00% +1 -50,547 -358
19/10/22 2,110 -0.47% 371 0 0.00% 0 -46,921 -159
19/10/21 2,120 +1.68% 3 0 0.00% +1 -46,891 -1
19/10/18 2,085 -0.48% 16,325 0 0.00% -8,891 -47,862 +12,577
19/10/17 2,095 -0.24% 3,918 0 0.00% -2,918 -37,013 +466
19/10/16 2,100 -0.94% 13,484 0 0.00% -13,484 -34,885 +6,669
19/10/15 2,120 0.00% 1,187 0 0.00% -26 -21,371 -377
19/10/14 2,120 -0.70% 1,400 0 0.00% -900 -21,725 -400
19/10/11 2,135 -0.47% 4,110 0 0.00% -4,090 -21,000 +431
19/10/10 2,145 +0.47% 7,925 0 0.00% -7,879 -16,779 +4,719
19/10/08 2,135 +0.71% 820 0 0.00% +20 -10,281 -520
19/10/07 2,120 -2.75% 12,984 0 0.00% -4,069 -15,007 +4,069
19/10/04 2,180 -0.46% 45 0 0.00% 0 -10,933 0
19/10/02 2,190 0.00% 290 0 0.00% +64 -11,233 -64
19/10/01 2,190 0.00% 56 0 0.00% +56 -11,297 -56
19/09/30 2,190 0.00% 46 0 0.00% 0 -11,887 0
19/09/27 2,190 -0.45% 311 0 0.00% 0 -11,887 -265
19/09/26 2,200 -0.90% 135 0 0.00% 0 -10,877 0
19/09/25 2,220 0.00% 8,545 0 0.00% -8,452 -9,861 +8,452
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲