2,025 ▲ 5 (+0.25%)
09/29 장마감 관심종목추가 관심종목 관심종목
엔에이치스팩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 2,025 +0.25% 10,007 0 0.00% 0 30,527 0
20/09/28 2,020 0.00% 6,562 0 0.00% +1 30,527 -1
20/09/24 2,020 -0.49% 5,887 +94 0.00% +5,759 30,526 -5,853
20/09/23 2,030 +0.50% 559 0 0.00% +2 24,767 -2
20/09/22 2,020 0.00% 21,065 0 0.00% +2 24,765 -2
20/09/21 2,020 0.00% 121,299 -4,945 0.00% +24,763 24,763 -19,818
20/09/18 2,060 0.00% 0 0 0.14% 0 0 0
20/09/17 2,060 0.00% 0 0 0.14% 0 0 0
20/09/16 2,060 0.00% 0 0 0.14% 0 0 0
20/09/15 2,060 0.00% 0 0 0.14% 0 0 0
20/09/14 2,060 0.00% 0 0 0.14% 0 0 0
20/09/11 2,060 0.00% 0 0 0.14% 0 0 0
20/09/10 2,060 0.00% 0 0 0.14% 0 0 0
20/09/09 2,060 0.00% 0 0 0.14% 0 0 0
20/09/08 2,060 0.00% 0 0 0.14% 0 0 0
20/09/07 2,060 0.00% 0 0 0.14% 0 0 0
20/09/04 2,060 0.00% 0 0 0.14% 0 0 0
20/09/03 2,060 0.00% 0 0 0.14% 0 0 0
20/09/02 2,060 0.00% 0 0 0.14% 0 0 0
20/09/01 2,060 0.00% 0 0 0.14% 0 0 0
20/08/31 2,060 0.00% 0 0 0.14% 0 0 0
20/08/28 2,060 0.00% 0 0 0.14% 0 0 0
20/08/27 2,060 0.00% 0 0 0.14% 0 0 0
20/08/26 2,060 0.00% 0 0 0.14% 0 0 0
20/08/25 2,060 0.00% 0 0 0.14% 0 0 0
20/08/24 2,060 0.00% 0 0 0.14% 0 0 0
20/08/21 2,060 0.00% 0 0 0.14% 0 0 0
20/08/20 2,060 0.00% 0 0 0.14% 0 0 0
20/08/19 2,060 0.00% 0 0 0.14% 0 0 0
20/08/18 2,060 0.00% 0 0 0.14% 0 0 0
20/08/14 2,060 0.00% 0 0 0.14% 0 0 0
20/08/13 2,060 0.00% 0 0 0.14% 0 0 0
20/08/12 2,060 0.00% 0 0 0.14% 0 0 0
20/08/11 2,060 0.00% 0 0 0.14% 0 0 0
20/08/10 2,060 0.00% 0 0 0.14% 0 0 0
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲