2,120 ▲ 35 (+1.68%) 10/21 11:00 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 2,085 -0.48% 16,325 0 0.00% -8,891 -47,862 +12,577
19/10/17 2,095 -0.24% 3,918 0 0.00% -2,918 -37,013 +466
19/10/16 2,100 -0.94% 13,484 0 0.00% -13,484 -34,885 +6,669
19/10/15 2,120 0.00% 1,187 0 0.00% -26 -21,371 -377
19/10/14 2,120 -0.70% 1,400 0 0.00% -900 -21,725 -400
19/10/11 2,135 -0.47% 4,110 0 0.00% -4,090 -21,000 +431
19/10/10 2,145 +0.47% 7,925 0 0.00% -7,879 -16,779 +4,719
19/10/08 2,135 +0.71% 820 0 0.00% +20 -10,281 -520
19/10/07 2,120 -2.75% 12,984 0 0.00% -4,069 -15,007 +4,069
19/10/04 2,180 -0.46% 45 0 0.00% 0 -10,933 0
19/10/02 2,190 0.00% 290 0 0.00% +64 -11,233 -64
19/10/01 2,190 0.00% 56 0 0.00% +56 -11,297 -56
19/09/30 2,190 0.00% 46 0 0.00% 0 -11,887 0
19/09/27 2,190 -0.45% 311 0 0.00% 0 -11,887 -265
19/09/26 2,200 -0.90% 135 0 0.00% 0 -10,877 0
19/09/25 2,220 0.00% 8,545 0 0.00% -8,452 -9,861 +8,452
19/09/23 2,220 +1.37% 20 0 0.00% +20 -1,409 -20
19/09/20 2,190 -0.45% 8,242 0 0.00% +3,627 -1,429 -8,242
19/09/19 2,200 +1.38% 531 0 0.00% +30 -5,046 -30
19/09/18 2,170 0.00% 1,150 0 0.00% -970 -8,536 -150
19/09/17 2,170 +0.70% 1,975 0 0.00% +1,958 -7,556 -1,958
19/09/16 2,155 0.00% 1,074 0 0.00% -790 -9,494 +790
19/09/11 2,155 -1.82% 10,823 0 0.00% +30 -8,694 -3,133
19/09/10 2,195 +1.15% 12,896 0 0.00% -380 -8,714 -4,517
19/09/09 2,170 0.00% 553 0 0.00% -175 -8,094 +175
19/09/06 2,170 -0.23% 637 0 0.00% +131 -7,573 -131
19/09/05 2,175 +1.40% 3,645 0 0.00% -1,381 -3,988 +1,381
19/09/04 2,145 -1.61% 9,696 0 0.00% -4,706 -7,127 +4,706
19/09/03 2,180 0.00% 980 0 0.00% +5 -2,421 -5
19/09/02 2,180 0.00% 2,378 0 0.00% -300 -2,424 +300
19/08/30 2,180 0.00% 3,211 0 0.00% 0 -2,125 0
19/08/29 2,180 +1.40% 2,423 0 0.00% -534 -4,125 +534
19/08/28 2,150 -0.46% 511 0 0.00% 0 -5,790 0
19/08/27 2,160 -2.26% 1,176 0 0.00% +1,010 -5,787 -1,010
19/08/26 2,210 0.00% 1,179 0 0.00% +1,016 -9,297 -1,016
19/08/23 2,210 -0.23% 1 0 0.00% 0 -12,513 0
2062.96

▲2.27
0.11%

실시간검색

  1. 셀트리온183,500▲
  2. 에이치엘비148,200▲
  3. 에이치엘비생27,200▲
  4. 국일제지5,650▼
  5. 삼성전자50,000▲
  6. 신라젠13,500▲
  7. SK하이닉스77,600▲
  8. 신스타임즈6,340▲
  9. 파트론12,500-
  10. 신성통상1,690▼