thinkels
2,100 ▼ 20 (-0.94%)
02/26 13:20 관심종목추가 관심종목 관심종목
한국제8호스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 2,120 +0.71% 8,296 0 0.00% -7,000 -31,220 +7,000
21/02/24 2,105 +0.48% 6,515 0 0.00% 0 -24,220 0
21/02/23 2,095 -0.48% 2,785 0 0.00% 0 -24,220 +2,000
21/02/22 2,105 +0.72% 823 0 0.00% 0 -24,220 0
21/02/19 2,090 -0.24% 12,342 0 0.00% 0 -24,220 0
21/02/18 2,095 +0.48% 3,634 0 0.00% 0 -24,220 +500
21/02/17 2,085 -0.48% 4,659 0 0.00% 0 -24,220 0
21/02/16 2,095 -0.24% 13,117 0 0.00% 0 -24,220 0
21/02/15 2,100 0.00% 227 0 0.00% 0 -31,220 0
21/02/10 2,100 -1.41% 10,884 0 0.00% -10,000 -29,825 +10,000
21/02/09 2,130 +0.47% 7,142 0 0.00% -5,000 -15,652 +5,000
21/02/08 2,120 0.00% 1,379 0 0.00% 0 -10,652 0
21/02/05 2,120 0.00% 8,447 0 0.00% 0 -10,652 0
21/02/04 2,120 -1.85% 23,343 0 0.00% -7,000 -18,640 +7,000
21/02/03 2,160 +1.89% 51,579 0 0.00% -1,000 -9,640 +939
21/02/02 2,120 +0.24% 1,182 0 0.00% -2 -8,640 +2
21/02/01 2,115 +0.71% 2,253 0 0.00% 0 -8,638 0
21/01/29 2,100 -0.94% 3,535 0 0.00% +860 -8,638 -860
21/01/28 2,120 +0.71% 8,081 0 0.00% -2,078 -9,498 +2,078
21/01/27 2,105 -0.47% 2,023 0 0.00% 0 -7,420 0
21/01/26 2,115 -0.47% 23 0 0.00% 0 -7,420 0
21/01/25 2,125 +0.95% 15,679 0 0.00% 0 -7,420 +306
21/01/22 2,105 +0.24% 3,392 0 0.00% 0 -8,384 0
21/01/21 2,100 +0.24% 50 0 0.00% 0 -8,259 0
21/01/20 2,095 +0.96% 2,296 0 0.00% 0 -6,759 0
21/01/19 2,075 -1.66% 14,806 0 0.00% 0 -28,369 0
21/01/18 2,110 0.00% 683 0 0.00% 0 -109,559 0
21/01/15 2,110 +1.20% 12,049 0 0.00% -7,000 -109,559 +7,000
21/01/14 2,085 -0.48% 13,807 0 0.00% +1,395 -102,559 -1,395
21/01/13 2,095 +0.24% 5,557 0 0.00% +4,173 -104,508 -4,180
21/01/12 2,090 0.00% 1,514 0 0.00% 0 -108,681 0
21/01/11 2,090 -0.24% 6,849 0 0.00% 0 -109,186 0
21/01/07 2,090 0.00% 13,786 0 0.00% -7,988 -109,367 +7,907
21/01/06 2,090 -0.95% 4,265 0 0.00% +2,000 -101,359 -2,000
21/01/05 2,110 +1.20% 2,740 0 0.00% 0 -103,349 0
2999.66

▼100.03
-3.23%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼