2,150 0 (0.00%) 10/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/21 2,150 0.00% 139 0 0.00% 0 14,941 0
19/10/18 2,150 +0.70% 2 0 0.00% 0 14,367 0
19/10/10 2,140 +0.23% 5,023 0 0.00% +5,022 13,867 -5,022
19/10/08 2,135 +0.23% 28,064 0 0.00% +9,333 3,736 -9,333
19/10/07 2,130 -1.62% 1,601 0 0.00% +1,551 -5,597 -1,551
19/10/04 2,165 0.00% 24 0 0.00% +10 -6,605 -10
19/10/01 2,165 -0.23% 80 0 0.00% +10 -4,615 -10
19/09/30 2,170 0.00% 51 0 0.00% +10 5,375 -10
19/09/27 2,170 +1.88% 74 0 0.00% -13 21,710 +13
19/09/26 2,130 -1.84% 5,248 0 0.00% 0 21,723 0
19/09/25 2,170 +0.46% 908 0 0.00% -231 21,723 +231
19/09/23 2,160 +1.41% 32,874 0 0.00% +2 22,000 -2
19/09/20 2,130 -1.84% 2 0 0.00% 0 27,378 0
19/09/17 2,170 +1.64% 20,001 0 0.00% -10,449 28,265 +10,449
19/09/16 2,135 0.00% 4 0 0.00% 0 38,714 0
19/09/11 2,135 -0.70% 1 0 0.00% 0 38,714 0
19/09/10 2,150 +0.47% 15 0 0.00% 0 38,714 0
19/09/09 2,140 0.00% 42 0 0.00% 0 21,714 0
19/09/06 2,140 -0.93% 38 0 0.00% 0 16,713 0
19/09/05 2,160 +0.23% 10,426 0 0.00% +9,696 23,013 -9,696
19/09/04 2,155 +1.17% 812 0 0.00% -574 2,017 +574
19/09/03 2,130 0.00% 1,560 0 0.00% -500 2,591 +500
19/09/02 2,130 -1.16% 11,563 0 0.00% -5,109 3,091 +5,109
19/08/29 2,160 +0.93% 2,076 0 0.00% 0 8,201 0
19/08/28 2,140 0.00% 568 0 0.00% +543 -3,821 -543
19/08/27 2,140 0.00% 2,001 0 0.00% +2,000 -4,364 -2,000
19/08/26 2,140 0.00% 10,004 0 0.00% +10,000 -6,364 -10,000
2064.84

▲4.15
0.20%

실시간검색

  1. 셀트리온181,000▼
  2. 에이치엘비166,500▲
  3. 에이치엘비생28,850↑
  4. 신라젠14,200▲
  5. 셀트리온헬스52,800▼
  6. 신스타임즈6,730↑
  7. 필룩스7,090▲
  8. SK하이닉스77,600▲
  9. 삼성전자50,300▲
  10. 마크로젠23,950▼