2,015 ▼ 5 (-0.25%)
08/14 12:10 관심종목추가 관심종목 관심종목
한국제8호스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 2,020 +0.25% 1 0 0.00% 0 -12,121 0
20/08/12 2,015 +0.25% 3 0 0.00% 0 -12,121 0
20/08/11 2,010 0.00% 1,338 0 0.00% 0 -12,121 0
20/08/10 2,010 -0.50% 1,057 0 0.00% -250 -12,119 +250
20/08/07 2,020 +0.75% 1 0 0.00% 0 -11,869 0
20/08/06 2,005 -0.25% 195 0 0.00% -181 -11,869 +181
20/08/05 2,010 0.00% 0 0 0.00% 0 -17,842 0
20/08/04 2,010 -0.25% 101 0 0.00% +1 -17,841 -1
20/08/03 2,015 -0.25% 3 0 0.00% 0 -17,842 0
20/07/31 2,020 0.00% 1 0 0.00% -1 -19,843 +1
20/07/30 2,020 -0.25% 2 0 0.00% 0 -19,842 0
20/07/29 2,025 0.00% 2 0 0.00% 0 -19,842 0
20/07/28 2,025 0.00% 0 0 0.00% 0 -19,842 0
20/07/27 2,025 0.00% 503 0 0.00% +1 -19,842 -1
20/07/24 2,025 +0.75% 2 0 0.00% 0 -19,843 0
20/07/23 2,010 +0.25% 11,776 0 0.00% -11,256 -19,842 +11,256
20/07/22 2,005 0.00% 775 0 0.00% -436 -24,860 +436
20/07/21 2,005 0.00% 1 0 0.00% 0 -40,814 0
20/07/20 2,005 -0.99% 1,000 0 0.00% 0 -42,385 0
20/07/17 2,025 0.00% 93 0 0.00% +1 -44,351 -1
20/07/16 2,025 +0.50% 6,409 0 0.00% 0 -54,349 0
20/07/15 2,015 0.00% 3,539 0 0.00% 0 -54,348 0
20/07/14 2,015 0.00% 13 0 0.00% +2 -54,347 -2
20/07/13 2,015 0.00% 2 0 0.00% 0 -54,349 0
20/07/10 2,015 +0.75% 14,025 0 0.00% 0 -54,348 0
20/07/09 2,000 -0.99% 18,279 0 0.00% -6,154 -54,347 +6,154
20/07/08 2,020 +0.25% 15,251 0 0.00% +1 -48,182 -1
20/07/07 2,015 0.00% 2,001 0 0.00% 0 -48,183 0
20/07/06 2,015 -0.98% 17,016 0 0.00% -2,001 -48,183 +2,001
20/07/03 2,035 +0.74% 1,205 0 0.00% 0 -52,982 0
20/07/02 2,020 0.00% 500 0 0.00% 0 -53,481 0
20/07/01 2,020 0.00% 1,351 0 0.00% 0 -53,481 0
20/06/30 2,020 +0.50% 1 0 0.00% 0 -53,481 0
20/06/29 2,010 -0.50% 150 0 0.00% 0 -53,481 0
20/06/26 2,020 0.00% 1,062 0 0.00% +1 -53,480 -1
20/06/25 2,020 -0.25% 16,276 0 0.00% -16,274 -53,480 +16,274
2405.50

▼32.03
-1.31%

실시간검색

  1. 셀트리온304,500▼
  2. 삼성전자58,000▼
  3. 셀트리온헬스104,500▼
  4. 씨젠246,700▼
  5. 진원생명과학10,850▲
  6. 한국전력22,150▲
  7. 현대차164,500▼
  8. SK케미칼401,000▼
  9. LG화학702,000▼
  10. 알루코4,825▼