ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,100 ¡å 20 (-0.94%)
02/26 13:20
°ü½ÉÁ¾¸ñÃß°¡
- Çѱ¹Á¦8È£½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 21/02/25 |
2,120 |
+0.71% |
8,296 |
0 |
0.00% |
-7,000 |
-31,220 |
+7,000 |
| 21/02/24 |
2,105 |
+0.48% |
6,515 |
0 |
0.00% |
0 |
-24,220 |
0 |
| 21/02/23 |
2,095 |
-0.48% |
2,785 |
0 |
0.00% |
0 |
-24,220 |
+2,000 |
| 21/02/22 |
2,105 |
+0.72% |
823 |
0 |
0.00% |
0 |
-24,220 |
0 |
| 21/02/19 |
2,090 |
-0.24% |
12,342 |
0 |
0.00% |
0 |
-24,220 |
0 |
| 21/02/18 |
2,095 |
+0.48% |
3,634 |
0 |
0.00% |
0 |
-24,220 |
+500 |
| 21/02/17 |
2,085 |
-0.48% |
4,659 |
0 |
0.00% |
0 |
-24,220 |
0 |
| 21/02/16 |
2,095 |
-0.24% |
13,117 |
0 |
0.00% |
0 |
-24,220 |
0 |
| 21/02/15 |
2,100 |
0.00% |
227 |
0 |
0.00% |
0 |
-31,220 |
0 |
| 21/02/10 |
2,100 |
-1.41% |
10,884 |
0 |
0.00% |
-10,000 |
-29,825 |
+10,000 |
| 21/02/09 |
2,130 |
+0.47% |
7,142 |
0 |
0.00% |
-5,000 |
-15,652 |
+5,000 |
| 21/02/08 |
2,120 |
0.00% |
1,379 |
0 |
0.00% |
0 |
-10,652 |
0 |
| 21/02/05 |
2,120 |
0.00% |
8,447 |
0 |
0.00% |
0 |
-10,652 |
0 |
| 21/02/04 |
2,120 |
-1.85% |
23,343 |
0 |
0.00% |
-7,000 |
-18,640 |
+7,000 |
| 21/02/03 |
2,160 |
+1.89% |
51,579 |
0 |
0.00% |
-1,000 |
-9,640 |
+939 |
| 21/02/02 |
2,120 |
+0.24% |
1,182 |
0 |
0.00% |
-2 |
-8,640 |
+2 |
| 21/02/01 |
2,115 |
+0.71% |
2,253 |
0 |
0.00% |
0 |
-8,638 |
0 |
| 21/01/29 |
2,100 |
-0.94% |
3,535 |
0 |
0.00% |
+860 |
-8,638 |
-860 |
| 21/01/28 |
2,120 |
+0.71% |
8,081 |
0 |
0.00% |
-2,078 |
-9,498 |
+2,078 |
| 21/01/27 |
2,105 |
-0.47% |
2,023 |
0 |
0.00% |
0 |
-7,420 |
0 |
| 21/01/26 |
2,115 |
-0.47% |
23 |
0 |
0.00% |
0 |
-7,420 |
0 |
| 21/01/25 |
2,125 |
+0.95% |
15,679 |
0 |
0.00% |
0 |
-7,420 |
+306 |
| 21/01/22 |
2,105 |
+0.24% |
3,392 |
0 |
0.00% |
0 |
-8,384 |
0 |
| 21/01/21 |
2,100 |
+0.24% |
50 |
0 |
0.00% |
0 |
-8,259 |
0 |
| 21/01/20 |
2,095 |
+0.96% |
2,296 |
0 |
0.00% |
0 |
-6,759 |
0 |
| 21/01/19 |
2,075 |
-1.66% |
14,806 |
0 |
0.00% |
0 |
-28,369 |
0 |
| 21/01/18 |
2,110 |
0.00% |
683 |
0 |
0.00% |
0 |
-109,559 |
0 |
| 21/01/15 |
2,110 |
+1.20% |
12,049 |
0 |
0.00% |
-7,000 |
-109,559 |
+7,000 |
| 21/01/14 |
2,085 |
-0.48% |
13,807 |
0 |
0.00% |
+1,395 |
-102,559 |
-1,395 |
| 21/01/13 |
2,095 |
+0.24% |
5,557 |
0 |
0.00% |
+4,173 |
-104,508 |
-4,180 |
| 21/01/12 |
2,090 |
0.00% |
1,514 |
0 |
0.00% |
0 |
-108,681 |
0 |
| 21/01/11 |
2,090 |
-0.24% |
6,849 |
0 |
0.00% |
0 |
-109,186 |
0 |
| 21/01/07 |
2,090 |
0.00% |
13,786 |
0 |
0.00% |
-7,988 |
-109,367 |
+7,907 |
| 21/01/06 |
2,090 |
-0.95% |
4,265 |
0 |
0.00% |
+2,000 |
-101,359 |
-2,000 |
| 21/01/05 |
2,110 |
+1.20% |
2,740 |
0 |
0.00% |
0 |
-103,349 |
0 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- Ä«Ä«¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å
¸®Æ÷Æ®ºÐ¼® 
