thinkels
2,010 ▼ 20 (-0.99%)
11/25 장마감 관심종목추가 관심종목 관심종목
한국제8호스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 2,010 -0.99% 2,000 0 0.00% 0 -7,448 0
20/11/24 2,030 0.00% 0 0 0.00% 0 1,885 0
20/11/23 2,030 0.00% 0 0 0.00% 0 1,887 0
20/11/20 2,030 +0.74% 959 0 0.00% 0 1,887 +933
20/11/19 2,015 0.00% 108 0 0.00% 0 1,889 +108
20/11/18 2,015 +0.25% 910 0 0.00% 0 1,890 +845
20/11/17 2,010 0.00% 1,391 0 0.00% 0 1,891 +1,207
20/11/16 2,010 0.00% 9,304 0 0.00% -7,450 1,892 +9,175
20/11/13 2,010 0.00% 2,464 0 0.00% 0 9,342 +2,464
20/11/12 2,010 0.00% 3,520 0 0.00% 0 9,343 +3,520
20/11/11 2,010 -0.74% 7 0 0.00% 0 9,344 +1
20/11/10 2,025 0.00% 0 0 0.00% 0 9,348 0
20/11/09 2,030 +0.25% 57 0 0.00% +1 7,675 -1
20/11/06 2,025 0.00% 0 0 0.00% 0 7,069 0
20/11/05 2,025 0.00% 0 0 0.00% 0 7,069 0
20/11/04 2,025 0.00% 0 0 0.00% 0 2,071 0
20/11/03 2,025 0.00% 2,501 0 0.00% +1 2,071 -1,251
20/11/02 2,025 0.00% 0 0 0.00% 0 2,070 0
20/10/30 2,025 0.00% 0 0 0.00% 0 1,475 0
20/10/29 2,025 0.00% 0 0 0.00% 0 1,476 0
20/10/28 2,030 +0.25% 30,794 0 0.00% +9,333 1,478 -5,682
20/10/27 2,025 -0.25% 4,350 0 0.00% +2 -7,855 -2
20/10/26 2,030 0.00% 0 0 0.00% 0 -7,857 0
20/10/23 2,030 -1.22% 12,601 0 0.00% +2 -7,854 -2
20/10/22 2,055 +1.23% 1,914 0 0.00% +1 -7,856 -1
20/10/21 2,030 -0.49% 2,006 0 0.00% +1 -7,857 -1
20/10/20 2,040 0.00% 3,312 0 0.00% +1 -7,858 -1
20/10/19 2,040 0.00% 1,432 0 0.00% 0 -7,859 0
20/10/16 2,040 0.00% 9,936 0 0.00% +1 -7,858 -727
20/10/15 2,040 +0.25% 6,373 0 0.00% +1 -7,859 -393
20/10/14 2,035 -0.25% 26,434 0 0.00% +4 -7,860 -935
20/10/13 2,040 +0.49% 19,752 0 0.00% -1,673 -6,364 +1,673
20/10/12 2,030 0.00% 6,679 0 0.00% -605 4,308 +605
20/10/08 2,030 0.00% 0 0 0.00% 0 4,913 0
20/10/07 2,035 0.00% 5,003 0 0.00% -4,998 4,913 +4,998
20/10/06 2,035 0.00% 3 0 0.00% 0 9,911 0
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼