thinkels
Çѱ¹Á¦8È£½ºÆÑ 310870   ÄÚ½º´Ú>±ÝÀ¶
2,010 ¡å 20 (-0.99%)
11/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹Á¦8È£½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/11/25 2,010 -0.99% 2,000 0 0.00% 0 -7,448 0
20/11/24 2,030 0.00% 0 0 0.00% 0 1,885 0
20/11/23 2,030 0.00% 0 0 0.00% 0 1,887 0
20/11/20 2,030 +0.74% 959 0 0.00% 0 1,887 +933
20/11/19 2,015 0.00% 108 0 0.00% 0 1,889 +108
20/11/18 2,015 +0.25% 910 0 0.00% 0 1,890 +845
20/11/17 2,010 0.00% 1,391 0 0.00% 0 1,891 +1,207
20/11/16 2,010 0.00% 9,304 0 0.00% -7,450 1,892 +9,175
20/11/13 2,010 0.00% 2,464 0 0.00% 0 9,342 +2,464
20/11/12 2,010 0.00% 3,520 0 0.00% 0 9,343 +3,520
20/11/11 2,010 -0.74% 7 0 0.00% 0 9,344 +1
20/11/10 2,025 0.00% 0 0 0.00% 0 9,348 0
20/11/09 2,030 +0.25% 57 0 0.00% +1 7,675 -1
20/11/06 2,025 0.00% 0 0 0.00% 0 7,069 0
20/11/05 2,025 0.00% 0 0 0.00% 0 7,069 0
20/11/04 2,025 0.00% 0 0 0.00% 0 2,071 0
20/11/03 2,025 0.00% 2,501 0 0.00% +1 2,071 -1,251
20/11/02 2,025 0.00% 0 0 0.00% 0 2,070 0
20/10/30 2,025 0.00% 0 0 0.00% 0 1,475 0
20/10/29 2,025 0.00% 0 0 0.00% 0 1,476 0
20/10/28 2,030 +0.25% 30,794 0 0.00% +9,333 1,478 -5,682
20/10/27 2,025 -0.25% 4,350 0 0.00% +2 -7,855 -2
20/10/26 2,030 0.00% 0 0 0.00% 0 -7,857 0
20/10/23 2,030 -1.22% 12,601 0 0.00% +2 -7,854 -2
20/10/22 2,055 +1.23% 1,914 0 0.00% +1 -7,856 -1
20/10/21 2,030 -0.49% 2,006 0 0.00% +1 -7,857 -1
20/10/20 2,040 0.00% 3,312 0 0.00% +1 -7,858 -1
20/10/19 2,040 0.00% 1,432 0 0.00% 0 -7,859 0
20/10/16 2,040 0.00% 9,936 0 0.00% +1 -7,858 -727
20/10/15 2,040 +0.25% 6,373 0 0.00% +1 -7,859 -393
20/10/14 2,035 -0.25% 26,434 0 0.00% +4 -7,860 -935
20/10/13 2,040 +0.49% 19,752 0 0.00% -1,673 -6,364 +1,673
20/10/12 2,030 0.00% 6,679 0 0.00% -605 4,308 +605
20/10/08 2,030 0.00% 0 0 0.00% 0 4,913 0
20/10/07 2,035 0.00% 5,003 0 0.00% -4,998 4,913 +4,998
20/10/06 2,035 0.00% 3 0 0.00% 0 9,911 0
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2601.54

¡å16.22
-0.62%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,500¡ã
  2. »ï¼ºÀüÀÚ66,900¡å
  3. ¼¿Æ®¸®¿ÂÁ¦¾à173,400¡ã
  4. ¼¿Æ®¸®¿ÂÇｺ108,400¡ã
  5. Çö´ëÂ÷180,000¡å
  6. »ï¼ºSDI537,000¡å
  7. LGÈ­ÇÐ787,000¡å
  8. ´ëÇÑÇ×°ø25,500¡ã
  9. SKÇÏÀ̴нº97,300¡å
  10. »ï¼ºÀüÀÚ¿ì61,300¡å