Çѱ¹Á¦8È£½ºÆÑ 310870   ÄÚ½º´Ú>±ÝÀ¶
2,015 ¡å 5 (-0.25%)
08/14 12:10 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹Á¦8È£½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/13 2,020 +0.25% 1 0 0.00% 0 -12,121 0
20/08/12 2,015 +0.25% 3 0 0.00% 0 -12,121 0
20/08/11 2,010 0.00% 1,338 0 0.00% 0 -12,121 0
20/08/10 2,010 -0.50% 1,057 0 0.00% -250 -12,119 +250
20/08/07 2,020 +0.75% 1 0 0.00% 0 -11,869 0
20/08/06 2,005 -0.25% 195 0 0.00% -181 -11,869 +181
20/08/05 2,010 0.00% 0 0 0.00% 0 -17,842 0
20/08/04 2,010 -0.25% 101 0 0.00% +1 -17,841 -1
20/08/03 2,015 -0.25% 3 0 0.00% 0 -17,842 0
20/07/31 2,020 0.00% 1 0 0.00% -1 -19,843 +1
20/07/30 2,020 -0.25% 2 0 0.00% 0 -19,842 0
20/07/29 2,025 0.00% 2 0 0.00% 0 -19,842 0
20/07/28 2,025 0.00% 0 0 0.00% 0 -19,842 0
20/07/27 2,025 0.00% 503 0 0.00% +1 -19,842 -1
20/07/24 2,025 +0.75% 2 0 0.00% 0 -19,843 0
20/07/23 2,010 +0.25% 11,776 0 0.00% -11,256 -19,842 +11,256
20/07/22 2,005 0.00% 775 0 0.00% -436 -24,860 +436
20/07/21 2,005 0.00% 1 0 0.00% 0 -40,814 0
20/07/20 2,005 -0.99% 1,000 0 0.00% 0 -42,385 0
20/07/17 2,025 0.00% 93 0 0.00% +1 -44,351 -1
20/07/16 2,025 +0.50% 6,409 0 0.00% 0 -54,349 0
20/07/15 2,015 0.00% 3,539 0 0.00% 0 -54,348 0
20/07/14 2,015 0.00% 13 0 0.00% +2 -54,347 -2
20/07/13 2,015 0.00% 2 0 0.00% 0 -54,349 0
20/07/10 2,015 +0.75% 14,025 0 0.00% 0 -54,348 0
20/07/09 2,000 -0.99% 18,279 0 0.00% -6,154 -54,347 +6,154
20/07/08 2,020 +0.25% 15,251 0 0.00% +1 -48,182 -1
20/07/07 2,015 0.00% 2,001 0 0.00% 0 -48,183 0
20/07/06 2,015 -0.98% 17,016 0 0.00% -2,001 -48,183 +2,001
20/07/03 2,035 +0.74% 1,205 0 0.00% 0 -52,982 0
20/07/02 2,020 0.00% 500 0 0.00% 0 -53,481 0
20/07/01 2,020 0.00% 1,351 0 0.00% 0 -53,481 0
20/06/30 2,020 +0.50% 1 0 0.00% 0 -53,481 0
20/06/29 2,010 -0.50% 150 0 0.00% 0 -53,481 0
20/06/26 2,020 0.00% 1,062 0 0.00% +1 -53,480 -1
20/06/25 2,020 -0.25% 16,276 0 0.00% -16,274 -53,480 +16,274
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2405.50

¡å32.03
-1.31%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â304,500¡å
  2. »ï¼ºÀüÀÚ58,000¡å
  3. ¼¿Æ®¸®¿ÂÇｺ104,500¡å
  4. ¾¾Á¨246,700¡å
  5. Áø¿ø»ý¸í°úÇÐ10,850¡ã
  6. Çѱ¹Àü·Â22,150¡ã
  7. Çö´ëÂ÷164,500¡å
  8. SKÄɹÌÄ®401,000¡å
  9. LGÈ­ÇÐ702,000¡å
  10. ¾Ë·çÄÚ4,825¡å