2,070 ▼ 20 (-0.96%) 11/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 2,090 +1.21% 235 0 0.00% +10 19,413 -10
19/11/11 2,070 -2.59% 519 0 0.00% +11 19,172 -11
19/11/07 2,130 0.00% 142 0 0.00% +24 19,163 -24
19/11/06 2,130 +0.71% 81 0 0.00% +80 19,139 -80
19/11/04 2,120 +1.44% 66 0 0.00% +30 8,610 -30
19/11/01 2,090 -1.18% 4,101 0 0.00% +1 8,580 -1
19/10/31 2,115 -0.47% 21,016 0 0.00% +3,125 8,579 -3,125
19/10/30 2,125 +1.67% 3,731 0 0.00% +3 5,454 -3
19/10/29 2,090 -2.34% 12,592 0 0.00% +206 5,451 -206
19/10/28 2,140 -0.23% 1 0 0.00% 0 5,245 0
19/10/21 2,150 0.00% 139 0 0.00% 0 14,941 0
19/10/18 2,150 +0.70% 2 0 0.00% 0 14,367 0
19/10/10 2,140 +0.23% 5,023 0 0.00% +5,022 13,867 -5,022
19/10/08 2,135 +0.23% 28,064 0 0.00% +9,333 3,736 -9,333
19/10/07 2,130 -1.62% 1,601 0 0.00% +1,551 -5,597 -1,551
19/10/04 2,165 0.00% 24 0 0.00% +10 -6,605 -10
19/10/01 2,165 -0.23% 80 0 0.00% +10 -4,615 -10
19/09/30 2,170 0.00% 51 0 0.00% +10 5,375 -10
19/09/27 2,170 +1.88% 74 0 0.00% -13 21,710 +13
19/09/26 2,130 -1.84% 5,248 0 0.00% 0 21,723 0
19/09/25 2,170 +0.46% 908 0 0.00% -231 21,723 +231
19/09/23 2,160 +1.41% 32,874 0 0.00% +2 22,000 -2
19/09/20 2,130 -1.84% 2 0 0.00% 0 27,378 0
19/09/17 2,170 +1.64% 20,001 0 0.00% -10,449 28,265 +10,449
2139.23

▲16.78
0.79%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,200▲
  3. 삼성전자52,400▼
  4. 에이치엘비136,800▼
  5. 필룩스10,350▲
  6. CMG제약4,455▲
  7. 한화시스템11,300▲
  8. NAVER177,000▲
  9. 메지온225,400▲
  10. 셀트리온제약38,550▲