2,015 ▲ 15 (+0.75%)
07/10 장마감 관심종목추가 관심종목 관심종목
한국제8호스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 2,015 +0.75% 14,025 0 0.00% 0 -54,348 0
20/07/09 2,000 -0.99% 18,279 0 0.00% -6,154 -54,347 +6,154
20/07/08 2,020 +0.25% 15,251 0 0.00% +1 -48,182 -1
20/07/07 2,015 0.00% 2,001 0 0.00% 0 -48,183 0
20/07/06 2,015 -0.98% 17,016 0 0.00% -2,001 -48,183 +2,001
20/07/03 2,035 +0.74% 1,205 0 0.00% 0 -52,982 0
20/07/02 2,020 0.00% 500 0 0.00% 0 -53,481 0
20/07/01 2,020 0.00% 1,351 0 0.00% 0 -53,481 0
20/06/30 2,020 +0.50% 1 0 0.00% 0 -53,481 0
20/06/29 2,010 -0.50% 150 0 0.00% 0 -53,481 0
20/06/26 2,020 0.00% 1,062 0 0.00% +1 -53,480 -1
20/06/25 2,020 -0.25% 16,276 0 0.00% -16,274 -53,480 +16,274
20/06/24 2,025 -0.25% 16,452 0 0.00% -16,390 -32,482 +16,390
20/06/23 2,030 0.00% 1,687 0 0.00% -1,571 -16,092 +1,572
20/06/22 2,030 -0.25% 7,018 0 0.00% -1,966 -14,519 +1,966
20/06/19 2,035 0.00% 10,003 0 0.00% -9,997 -12,553 +9,997
20/06/18 2,035 0.00% 1,818 0 0.00% +1 -2,556 -1
20/06/17 2,035 0.00% 392 0 0.00% +1 -2,556 -1
20/06/15 2,035 -0.25% 1 0 0.00% 0 -1,557 0
20/06/12 2,040 0.00% 2,006 0 0.00% +1 -564 -1
20/06/11 2,040 +0.25% 4,743 0 0.00% +1 -565 -1
20/06/10 2,035 0.00% 2,685 0 0.00% +11 -566 -11
20/06/09 2,035 0.00% 2 0 0.00% 0 -1,067 0
20/06/08 2,035 +0.74% 999 0 0.00% 0 -44,831 0
20/06/05 2,020 0.00% 6,800 0 0.00% -6,800 -44,832 +6,800
20/06/04 2,020 -0.74% 1,796 0 0.00% -499 -38,032 +499
20/06/03 2,035 0.00% 1 0 0.00% 0 -37,622 0
20/06/01 2,035 0.00% 2 0 0.00% 0 -37,671 0
20/05/29 2,035 -0.25% 1 0 0.00% 0 -35,991 0
20/05/28 2,040 0.00% 26 0 0.00% +1 -36,746 -1
20/05/27 2,040 +0.74% 63 0 0.00% +1 -35,466 -1
20/05/26 2,025 -0.49% 4,724 0 0.00% +4,724 -35,904 -4,724
20/05/25 2,035 -0.25% 1 0 0.00% 0 -41,387 0
20/05/22 2,040 +0.25% 10,008 0 0.00% +2 -41,387 -2
20/05/21 2,035 0.00% 1 0 0.00% 0 -41,914 0
20/05/20 2,035 0.00% 2 0 0.00% 0 -42,774 0
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼