2,170 - 0 (0.00%) 09/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 2,170 +1.64% 20,001 0 0.00% -10,449 28,265 +10,449
19/09/16 2,135 0.00% 4 0 0.00% 0 38,714 0
19/09/11 2,135 -0.70% 1 0 0.00% 0 38,714 0
19/09/10 2,150 +0.47% 15 0 0.00% 0 38,714 0
19/09/09 2,140 0.00% 42 0 0.00% 0 21,714 0
19/09/06 2,140 -0.93% 38 0 0.00% 0 16,713 0
19/09/05 2,160 +0.23% 10,426 0 0.00% +9,696 23,013 -9,696
19/09/04 2,155 +1.17% 812 0 0.00% -574 2,017 +574
19/09/03 2,130 0.00% 1,560 0 0.00% -500 2,591 +500
19/09/02 2,130 -1.16% 11,563 0 0.00% -5,109 3,091 +5,109
19/08/29 2,160 +0.93% 2,076 0 0.00% 0 8,201 0
19/08/28 2,140 0.00% 568 0 0.00% +543 -3,821 -543
19/08/27 2,140 0.00% 2,001 0 0.00% +2,000 -4,364 -2,000
19/08/26 2,140 0.00% 10,004 0 0.00% +10,000 -6,364 -10,000
19/08/23 2,140 0.00% 16,345 0 0.00% +16,345 -16,364 -16,345
19/08/21 2,140 0.00% 71 0 0.00% 0 -32,709 0
19/08/20 2,140 +0.94% 5 0 0.00% 0 -32,709 0
19/08/19 2,120 0.00% 46 0 0.00% +46 -32,709 -46
19/08/16 2,120 0.00% 8,704 0 0.00% +5,380 -32,755 -6,744
19/08/14 2,120 -0.47% 887 0 0.00% +887 -38,135 -887
19/08/13 2,130 -0.23% 1,090 0 0.00% 0 -39,022 0
19/08/12 2,135 -0.23% 1,600 0 0.00% 0 -43,356 0
19/08/08 2,140 +1.18% 500 0 0.00% 0 -43,356 0
19/08/07 2,115 -0.24% 25,507 0 0.00% -17,000 -43,356 +8,304
19/08/06 2,120 -1.40% 5,905 0 0.00% -5,001 -26,356 +5,001
19/08/05 2,150 +0.23% 17,519 0 0.00% +6,300 -22,555 -6,300
19/08/02 2,145 0.00% 11,300 0 0.00% -11,300 -32,255 +11,300
19/08/01 2,145 -0.92% 236 0 0.00% 0 -21,954 0
19/07/31 2,165 +0.93% 4 0 0.00% 0 -31,944 0
19/07/30 2,145 +0.47% 9,927 0 0.00% +1 -31,944 -1
19/07/29 2,135 -2.29% 12,757 0 0.00% -12,022 -31,945 +12,022
19/07/26 2,185 +1.16% 6 0 0.00% 0 -19,923 0
19/07/25 2,160 +0.23% 960 0 0.00% 0 -19,923 0
19/07/24 2,155 -0.92% 1,196 0 0.00% 0 -19,923 0
19/07/23 2,175 -0.46% 1,660 0 0.00% 0 -19,923 0
19/07/22 2,185 +1.63% 506 0 0.00% 0 -19,923 0
2080.35

▲9.62
0.46%

실시간검색

  1. 셀트리온168,500▼
  2. 삼성전자49,050▲
  3. 삼성바이오로329,000▲
  4. 체시스3,285▲
  5. 국일제지5,190▲
  6. 한국프랜지2,990▲
  7. 한국항공우주41,000▼
  8. 마니커1,195▼
  9. 헬릭스미스184,000▼
  10. 셀트리온헬스50,500▼