2,025 0 (0.00%)
09/25 장마감 관심종목추가 관심종목 관심종목
한국제8호스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/25 2,025 0.00% 74 0 0.00% +2 10,506 -2
20/09/24 2,025 -0.25% 1 0 0.00% 0 10,504 0
20/09/23 2,030 +0.25% 307 0 0.00% 0 10,504 0
20/09/22 2,025 -0.25% 2,482 0 0.00% +3 10,504 -3
20/09/21 2,030 +0.50% 5,480 0 0.00% 0 8,801 0
20/09/18 2,020 0.00% 5,350 0 0.00% 0 2,801 0
20/09/17 2,020 0.00% 872 0 0.00% 0 2,803 0
20/09/16 2,020 0.00% 892 0 0.00% 0 2,803 0
20/09/15 2,020 0.00% 1,616 0 0.00% +1 2,804 -1
20/09/14 2,020 -0.25% 1,302 0 0.00% 0 2,803 0
20/09/11 2,025 -0.25% 3 0 0.00% 0 2,804 0
20/09/10 2,030 +0.25% 1,500 0 0.00% +1,500 2,804 -1,500
20/09/09 2,025 +0.25% 11,630 0 0.00% +8,999 1,304 -10,387
20/09/08 2,020 0.00% 1,584 0 0.00% 0 -7,695 -896
20/09/07 2,020 +0.25% 3 0 0.00% 0 -7,945 0
20/09/04 2,015 0.00% 5,718 0 0.00% 0 -7,945 -3,259
20/09/03 2,015 +0.50% 81 0 0.00% +1 -8,126 -1
20/09/02 2,005 -0.25% 33 0 0.00% -1 -8,127 +1
20/09/01 2,010 0.00% 0 0 0.00% 0 -8,125 0
20/08/31 2,010 +0.25% 52 0 0.00% +1 -8,125 -1
20/08/28 2,005 0.00% 6,490 0 0.00% 0 -8,127 0
20/08/27 2,005 0.00% 1,800 0 0.00% 0 -8,127 0
20/08/26 2,005 +0.25% 2,600 0 0.00% 0 -8,127 0
20/08/25 2,000 0.00% 1,729 0 0.00% -1,700 -8,127 +1,700
20/08/24 2,000 -0.74% 6,000 0 0.00% -6,000 -6,426 +6,000
20/08/21 2,015 -0.25% 2,704 0 0.00% +2 -426 -2
20/08/20 2,020 0.00% 2 0 0.00% 0 -11,684 0
20/08/19 2,020 0.00% 5 0 0.00% +1 -12,120 -1
20/08/18 2,020 0.00% 3 0 0.00% 0 -12,121 0
20/08/14 2,020 0.00% 2,003 0 0.00% +1 -12,121 -1
20/08/13 2,020 +0.25% 1 0 0.00% 0 -12,121 0
20/08/12 2,015 +0.25% 3 0 0.00% 0 -12,121 0
20/08/11 2,010 0.00% 1,338 0 0.00% 0 -12,121 0
20/08/10 2,010 -0.50% 1,057 0 0.00% -250 -12,119 +250
20/08/07 2,020 +0.75% 1 0 0.00% 0 -11,869 0
20/08/06 2,005 -0.25% 195 0 0.00% -181 -11,869 +181
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼