rassi
2,210 - 0 (0.00%)
06/21 06:20 관심종목추가 관심종목 관심종목
한국제8호스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 2,210 0.00% 0 0 0.00% 0 -545,415 0
21/06/16 2,210 0.00% 0 0 0.31% 0 -545,415 0
21/06/15 2,210 0.00% 0 0 0.31% 0 -539,915 0
21/06/14 2,210 0.00% 0 0 0.31% 0 -529,905 0
21/06/11 2,210 0.00% 0 0 0.31% 0 -516,915 0
21/06/10 2,210 0.00% 0 0 0.31% 0 -511,915 0
21/06/09 2,210 +4.25% 814,635 +10,684 0.31% +56,000 -511,905 -63,388
21/06/08 2,120 -4.50% 602,276 -11,759 0.00% +50,495 -556,905 -40,359
21/06/07 2,220 -4.31% 1,263,095 +2,313 0.34% +19,504 -607,400 -25,514
21/06/04 2,320 -1.90% 5,074,052 -4,149 0.28% -17,500 -626,904 +21,488
21/06/03 2,365 +4.88% 2,603,176 -3,009 0.40% -5,500 -609,404 +10,205
21/06/02 2,255 -15.86% 1,979,710 -13,990 0.49% -5,000 -603,904 +18,942
21/06/01 2,680 -11.11% 11,462,106 +22,325 0.89% -171,303 -593,904 +138,903
21/05/31 3,015 +29.96% 10,564,403 -20,222 0.24% -112,042 -407,601 +133,812
21/05/28 2,320 -3.53% 2,262,286 +13,873 0.83% +1,569 -290,559 -9,805
21/05/27 2,405 +3.44% 4,705,691 -18,405 0.43% -13,044 -312,627 +24,039
21/05/26 2,325 +3.56% 13,548,376 +20,442 0.97% -364,772 -1,301,003 +393,537
21/05/25 2,245 +5.65% 1,071,312 -6,385 0.37% +9,678 -936,231 +11,922
21/05/24 2,125 +1.19% 79,201 0 0.55% 0 -932,574 -2,985
21/05/21 2,100 -0.94% 47,602 0 0.55% +6,500 -926,574 -6,500
21/05/20 2,120 +0.47% 46,660 0 0.55% 0 -933,574 +250
21/05/18 2,110 +0.24% 57,101 0 0.55% +5,500 -933,574 -4,629
21/05/17 2,105 -0.71% 74,871 +2,241 0.55% +10,010 -940,049 -12,851
21/05/14 2,120 0.00% 131,243 +11,030 0.49% +12,990 -950,059 -24,020
21/05/13 2,120 -1.62% 190,698 +5,695 0.17% +5,000 -963,038 -17,280
21/05/12 2,155 +0.70% 48,157 0 0.00% +10 -968,038 -10
21/05/11 2,140 -0.47% 61,729 0 0.00% +11,000 -971,187 -11,050
21/05/10 2,150 0.00% 82,816 0 0.00% 0 -982,187 0
21/05/07 2,150 -2.27% 157,320 -4 0.00% 0 -982,630 +4
21/05/06 2,200 0.00% 155,996 -146 0.00% 0 -982,630 +146
21/05/04 2,200 -2.00% 346,426 +150 0.00% 0 -983,432 -4,550
21/05/03 2,245 +1.35% 583,284 0 0.00% +5,000 -983,375 -5,000
21/04/30 2,215 +0.23% 980,684 0 0.00% +15,000 -990,025 -4,388
21/04/29 2,210 -2.00% 1,391,797 0 0.00% +5,000 -1,005,025 -12,566
21/04/28 2,255 -18.44% 3,157,054 0 0.00% -20,499 -1,009,635 -34,782
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 현대차235,000▼
  4. 삼성전자80,500▼
  5. 현대모비스287,000▼
  6. 바이오로그디4,270▲
  7. 대상27,850▼
  8. LG화학822,000▼
  9. LG디스플레24,350▲
  10. 셀트리온제약154,700▲