ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,050 ¡å 5 (-0.24%)
12/13 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/13 |
2,050 |
-0.24% |
1 |
0 |
0.00% |
0 |
-52,797 |
0 |
19/12/12 |
2,055 |
0.00% |
321 |
0 |
0.00% |
+175 |
-52,787 |
-175 |
19/12/11 |
2,055 |
+0.24% |
2,115 |
0 |
0.00% |
+2,015 |
-52,952 |
-2,015 |
19/12/10 |
2,050 |
+0.49% |
1 |
0 |
0.00% |
+1 |
-54,956 |
-1 |
19/12/09 |
2,040 |
-0.97% |
3,515 |
0 |
0.00% |
+2,400 |
-54,933 |
-2,400 |
19/12/06 |
2,060 |
+0.24% |
1,914 |
0 |
0.00% |
+1,896 |
-57,253 |
-1,896 |
19/12/05 |
2,055 |
0.00% |
101 |
0 |
0.00% |
+100 |
-59,119 |
-100 |
19/12/04 |
2,055 |
-0.48% |
3,458 |
0 |
0.00% |
+2,173 |
-59,218 |
-2,173 |
19/12/03 |
2,065 |
-2.36% |
150,055 |
0 |
0.00% |
-60,321 |
-58,266 |
+60,321 |
19/12/02 |
2,115 |
+0.24% |
163 |
0 |
0.00% |
+163 |
2,058 |
-163 |
19/11/29 |
2,110 |
0.00% |
151 |
0 |
0.00% |
+151 |
2,101 |
-151 |
19/11/28 |
2,110 |
-0.24% |
218 |
0 |
0.00% |
+218 |
1,950 |
-218 |
19/11/27 |
2,115 |
+0.95% |
182 |
0 |
0.00% |
+82 |
1,732 |
-82 |
19/11/26 |
2,095 |
0.00% |
5,218 |
0 |
0.00% |
-4,242 |
1,650 |
+4,386 |
19/11/25 |
2,095 |
0.00% |
712 |
0 |
0.00% |
+673 |
10,914 |
-673 |
19/11/22 |
2,095 |
0.00% |
671 |
0 |
0.00% |
+218 |
19,574 |
-218 |
19/11/21 |
2,095 |
-0.48% |
642 |
0 |
0.00% |
+642 |
20,907 |
-642 |
19/11/20 |
2,105 |
-0.71% |
921 |
0 |
0.00% |
+759 |
20,275 |
-759 |
19/11/19 |
2,120 |
+1.44% |
113 |
0 |
0.00% |
+10 |
19,526 |
-10 |
19/11/18 |
2,090 |
0.00% |
189 |
0 |
0.00% |
+90 |
19,526 |
-90 |
19/11/15 |
2,090 |
+0.97% |
114 |
0 |
0.00% |
+10 |
19,423 |
-10 |
19/11/13 |
2,090 |
+1.21% |
235 |
0 |
0.00% |
+10 |
19,413 |
-10 |
19/11/11 |
2,070 |
-2.59% |
519 |
0 |
0.00% |
+11 |
19,172 |
-11 |
19/11/07 |
2,130 |
0.00% |
142 |
0 |
0.00% |
+24 |
19,163 |
-24 |
19/11/06 |
2,130 |
+0.71% |
81 |
0 |
0.00% |
+80 |
19,139 |
-80 |
19/11/04 |
2,120 |
+1.44% |
66 |
0 |
0.00% |
+30 |
8,610 |
-30 |
19/11/01 |
2,090 |
-1.18% |
4,101 |
0 |
0.00% |
+1 |
8,580 |
-1 |
19/10/31 |
2,115 |
-0.47% |
21,016 |
0 |
0.00% |
+3,125 |
8,579 |
-3,125 |
19/10/30 |
2,125 |
+1.67% |
3,731 |
0 |
0.00% |
+3 |
5,454 |
-3 |
19/10/29 |
2,090 |
-2.34% |
12,592 |
0 |
0.00% |
+206 |
5,451 |
-206 |
19/10/28 |
2,140 |
-0.23% |
1 |
0 |
0.00% |
0 |
5,245 |
0 |
19/10/21 |
2,150 |
0.00% |
139 |
0 |
0.00% |
0 |
14,941 |
0 |
19/10/18 |
2,150 |
+0.70% |
2 |
0 |
0.00% |
0 |
14,367 |
0 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â171,500¡ã
- »ï¼ºÀüÀÚ54,600¡ã
- ÄÍÆ®·Î´Ð½º15,550¡å
- ¿¡½ºÅØÆÄ¸¶16,450¡ã
- µÎ»êÁß°ø¾÷5,470¡å
- ¿¡ÀÌÇÁ·ÎÁ¨Á¦1,495¡ã
- Çѱ¹ÈÀåǰÁ¦31,650¡ã
- ¼¿Æ®¸®¿ÂÇコ48,500¡ã
- ±¹ÀÏÁ¦Áö6,560¡ã
- SKÇÏÀ̴нº87,700¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â171,500¡ã
- SK258,500¡å
- ·¹ÀÌ37,500¡å
- LG74,900¡å
- »ï¼ºÀüÀÚ54,600¡ã
- »ï¼ºÀüÀÚ¿ì44,850¡ã
- KT26,950¡ã
- »óº¸1,110-
- ½ÅÇÑ4,945-
- CJ96,300¡ã