2,050 ▼ 5 (-0.24%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 2,050 -0.24% 1 0 0.00% 0 -52,797 0
19/12/12 2,055 0.00% 321 0 0.00% +175 -52,787 -175
19/12/11 2,055 +0.24% 2,115 0 0.00% +2,015 -52,952 -2,015
19/12/10 2,050 +0.49% 1 0 0.00% +1 -54,956 -1
19/12/09 2,040 -0.97% 3,515 0 0.00% +2,400 -54,933 -2,400
19/12/06 2,060 +0.24% 1,914 0 0.00% +1,896 -57,253 -1,896
19/12/05 2,055 0.00% 101 0 0.00% +100 -59,119 -100
19/12/04 2,055 -0.48% 3,458 0 0.00% +2,173 -59,218 -2,173
19/12/03 2,065 -2.36% 150,055 0 0.00% -60,321 -58,266 +60,321
19/12/02 2,115 +0.24% 163 0 0.00% +163 2,058 -163
19/11/29 2,110 0.00% 151 0 0.00% +151 2,101 -151
19/11/28 2,110 -0.24% 218 0 0.00% +218 1,950 -218
19/11/27 2,115 +0.95% 182 0 0.00% +82 1,732 -82
19/11/26 2,095 0.00% 5,218 0 0.00% -4,242 1,650 +4,386
19/11/25 2,095 0.00% 712 0 0.00% +673 10,914 -673
19/11/22 2,095 0.00% 671 0 0.00% +218 19,574 -218
19/11/21 2,095 -0.48% 642 0 0.00% +642 20,907 -642
19/11/20 2,105 -0.71% 921 0 0.00% +759 20,275 -759
19/11/19 2,120 +1.44% 113 0 0.00% +10 19,526 -10
19/11/18 2,090 0.00% 189 0 0.00% +90 19,526 -90
19/11/15 2,090 +0.97% 114 0 0.00% +10 19,423 -10
19/11/13 2,090 +1.21% 235 0 0.00% +10 19,413 -10
19/11/11 2,070 -2.59% 519 0 0.00% +11 19,172 -11
19/11/07 2,130 0.00% 142 0 0.00% +24 19,163 -24
19/11/06 2,130 +0.71% 81 0 0.00% +80 19,139 -80
19/11/04 2,120 +1.44% 66 0 0.00% +30 8,610 -30
19/11/01 2,090 -1.18% 4,101 0 0.00% +1 8,580 -1
19/10/31 2,115 -0.47% 21,016 0 0.00% +3,125 8,579 -3,125
19/10/30 2,125 +1.67% 3,731 0 0.00% +3 5,454 -3
19/10/29 2,090 -2.34% 12,592 0 0.00% +206 5,451 -206
19/10/28 2,140 -0.23% 1 0 0.00% 0 5,245 0
19/10/21 2,150 0.00% 139 0 0.00% 0 14,941 0
19/10/18 2,150 +0.70% 2 0 0.00% 0 14,367 0
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲