2,015 ▼ 20 (-0.98%)
07/06 13:28 관심종목추가 관심종목 관심종목
한국제8호스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 2,035 +0.74% 1,205 0 0.00% 0 -52,982 0
20/07/02 2,020 0.00% 500 0 0.00% 0 -53,481 0
20/07/01 2,020 0.00% 1,351 0 0.00% 0 -53,481 0
20/06/30 2,020 +0.50% 1 0 0.00% 0 -53,481 0
20/06/29 2,010 -0.50% 150 0 0.00% 0 -53,481 0
20/06/26 2,020 0.00% 1,062 0 0.00% +1 -53,480 -1
20/06/25 2,020 -0.25% 16,276 0 0.00% -16,274 -53,480 +16,274
20/06/24 2,025 -0.25% 16,452 0 0.00% -16,390 -32,482 +16,390
20/06/23 2,030 0.00% 1,687 0 0.00% -1,571 -16,092 +1,572
20/06/22 2,030 -0.25% 7,018 0 0.00% -1,966 -14,519 +1,966
20/06/19 2,035 0.00% 10,003 0 0.00% -9,997 -12,553 +9,997
20/06/18 2,035 0.00% 1,818 0 0.00% +1 -2,556 -1
20/06/17 2,035 0.00% 392 0 0.00% +1 -2,556 -1
20/06/15 2,035 -0.25% 1 0 0.00% 0 -1,557 0
20/06/12 2,040 0.00% 2,006 0 0.00% +1 -564 -1
20/06/11 2,040 +0.25% 4,743 0 0.00% +1 -565 -1
20/06/10 2,035 0.00% 2,685 0 0.00% +11 -566 -11
20/06/09 2,035 0.00% 2 0 0.00% 0 -1,067 0
20/06/08 2,035 +0.74% 999 0 0.00% 0 -44,831 0
20/06/05 2,020 0.00% 6,800 0 0.00% -6,800 -44,832 +6,800
20/06/04 2,020 -0.74% 1,796 0 0.00% -499 -38,032 +499
20/06/03 2,035 0.00% 1 0 0.00% 0 -37,622 0
20/06/01 2,035 0.00% 2 0 0.00% 0 -37,671 0
20/05/29 2,035 -0.25% 1 0 0.00% 0 -35,991 0
20/05/28 2,040 0.00% 26 0 0.00% +1 -36,746 -1
20/05/27 2,040 +0.74% 63 0 0.00% +1 -35,466 -1
20/05/26 2,025 -0.49% 4,724 0 0.00% +4,724 -35,904 -4,724
20/05/25 2,035 -0.25% 1 0 0.00% 0 -41,387 0
20/05/22 2,040 +0.25% 10,008 0 0.00% +2 -41,387 -2
20/05/21 2,035 0.00% 1 0 0.00% 0 -41,914 0
20/05/20 2,035 0.00% 2 0 0.00% 0 -42,774 0
20/05/19 2,035 +0.25% 38 0 0.00% +1 -43,749 -1
20/05/18 2,030 0.00% 1,000 0 0.00% +1,000 -44,325 -1,000
20/05/15 2,030 0.00% 994 0 0.00% +993 -46,143 -993
20/05/14 2,030 +0.25% 1 0 0.00% 0 -48,135 0
20/05/13 2,025 +0.75% 1,516 0 0.00% 0 -46,135 0
2186.37

▲33.96
1.58%

실시간검색

  1. 셀트리온308,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오299,500▲
  5. LG화학507,000-
  6. 이엠코리아5,370▲
  7. SK하이닉스86,800▲
  8. 삼성바이오로755,000▼
  9. 셀트리온헬스107,900▼
  10. 현대차102,000▲