2,080 ▼ 35 (-1.65%) 10/15 12:26 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 2,115 0.00% 201 0 0.56% 0 -93,515 -201
19/10/11 2,115 +0.24% 1 0 0.56% 0 -93,515 0
19/10/10 2,110 +0.24% 19 0 0.56% 0 -97,727 0
19/10/08 2,105 +0.24% 1,355 0 0.56% 0 -98,662 -1,062
19/10/07 2,100 -0.47% 3,785 0 0.56% -48 -99,162 -214
19/10/02 2,110 +0.24% 5,257 0 0.56% 0 -108,382 -2,296
19/10/01 2,105 -0.71% 30,517 0 0.56% -28,817 -109,111 +12,384
19/09/30 2,120 -0.93% 2 0 0.56% -1 -76,294 +1
19/09/27 2,140 0.00% 100 0 0.56% 0 -75,534 0
19/09/26 2,140 -0.23% 12,232 0 0.56% -10,000 -75,534 -2,232
19/09/25 2,145 +0.23% 9,822 0 0.56% 0 -65,535 -8,091
19/09/24 2,140 0.00% 200 0 0.56% 0 -65,535 -200
19/09/23 2,140 0.00% 32,183 0 0.56% -31,927 -65,535 -255
19/09/20 2,140 0.00% 4,800 0 0.56% +978 -33,608 -4,796
19/09/18 2,140 -0.23% 5 0 0.56% 0 -34,586 -5
19/09/17 2,145 -0.23% 31,425 0 0.56% -22,875 -34,585 -1,125
19/09/16 2,150 0.00% 548 0 0.56% 0 -16,710 -248
19/09/11 2,150 0.00% 2 0 0.56% 0 -16,710 0
19/09/10 2,150 +0.47% 24,043 0 0.56% -825 -16,710 -19,927
19/09/09 2,140 +0.23% 5,001 0 0.56% 0 -15,885 -5,000
19/09/06 2,135 0.00% 759 0 0.56% 0 -16,284 -1
19/09/05 2,135 0.00% 4,313 0 0.56% -4,212 -16,684 +399
19/09/04 2,135 +0.23% 935 0 0.56% -935 -13,091 +248
19/09/03 2,130 0.00% 1,100 0 0.56% -500 -16,256 +500
19/09/02 2,130 -0.70% 15,202 0 0.56% -9,268 -24,977 +9,268
19/08/30 2,145 0.00% 802 0 0.56% -729 -24,569 +729
19/08/29 2,145 -2.28% 5,222 0 0.56% +4,000 -23,840 -4,000
19/08/28 2,195 +1.86% 826 0 0.56% +759 -27,208 -759
19/08/27 2,155 +0.23% 1 0 0.56% 0 -27,965 0
19/08/26 2,150 0.00% 14,419 -4,195 0.56% -1 -27,965 -6,443
19/08/23 2,150 0.00% 520 -30 0.67% 0 -27,964 +30
19/08/22 2,150 0.00% 1,020 -775 0.67% 0 -27,914 +775
19/08/21 2,150 +1.42% 29 0 0.69% 0 -27,914 0
19/08/20 2,120 -0.47% 712 0 0.69% 0 -37,414 -317
19/08/19 2,130 +0.47% 470 0 0.69% +1 -37,414 -62
2069.23

▲1.83
0.09%

실시간검색

  1. 셀트리온182,000▼
  2. 삼성전자50,100▲
  3. 에이치엘비119,900▼
  4. 필룩스6,780▲
  5. 삼성SDI219,000▼
  6. 인콘2,045▲
  7. 웅진1,875▲
  8. 삼성전기111,000▲
  9. 삼성엔지니어17,100-
  10. 현대바이오15,500▼