2,150 0 (0.00%) 08/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/21 2,150 +1.42% 29 0 0.69% 0 -27,914 0
19/08/20 2,120 -0.47% 712 0 0.69% 0 -37,414 -317
19/08/19 2,130 +0.47% 470 0 0.69% +1 -37,414 -62
19/08/16 2,120 -0.70% 7,038 0 0.69% -5,000 -37,415 +2,558
19/08/14 2,135 +0.71% 201 0 0.69% 0 -32,415 0
19/08/13 2,120 -0.24% 7,465 -7,387 0.69% 0 -32,415 +3,799
19/08/12 2,125 0.00% 84 0 0.90% 0 -32,415 0
19/08/09 2,125 0.00% 450 0 0.90% -399 -32,415 +399
19/08/08 2,125 -0.23% 414 0 0.90% -400 -32,016 +400
19/08/07 2,130 +0.71% 1,734 0 0.90% -619 -31,616 +469
19/08/06 2,115 -0.24% 4,711 0 0.90% -4,100 -37,583 +1,987
19/08/05 2,120 -0.47% 17,918 0 0.90% -9,221 -33,483 +7,049
19/08/02 2,130 0.00% 18,861 0 0.90% -8,860 -27,262 +12,174
19/08/01 2,130 -1.62% 5,232 0 0.90% 0 -18,402 0
19/07/31 2,165 -0.23% 6,391 0 0.90% +632 -15,902 +5,368
19/07/30 2,170 -0.23% 11 0 0.90% +2 -16,534 -2
19/07/29 2,175 0.00% 7 0 0.90% 0 -16,536 0
19/07/26 2,175 +0.23% 4 0 0.90% 0 -16,536 0
19/07/25 2,170 +0.70% 56 0 0.00% +50 -16,536 -50
19/07/24 2,155 +0.70% 5,995 0 0.90% 0 -16,586 -5,991
19/07/23 2,140 -1.61% 19,413 0 0.90% -9,500 -16,586 -500
19/07/22 2,175 +2.11% 525 0 0.90% 0 -56,707 0
19/07/19 2,130 -2.29% 32 0 0.90% 0 -56,707 0
19/07/18 2,180 -0.23% 14 0 0.90% 0 -56,707 0
19/07/17 2,185 +0.23% 4 0 0.90% 0 -56,707 0
19/07/16 2,180 -0.23% 4 0 0.90% 0 -56,707 0
19/07/15 2,185 +1.63% 4 0 0.90% 0 -56,707 0
19/07/12 2,150 -1.60% 107 0 0.90% 0 -56,707 0
19/07/11 2,185 +0.46% 4 0 0.90% 0 -56,707 0
19/07/10 2,175 +1.16% 14,316 0 0.90% -6,586 -56,707 +6,586
19/07/09 2,150 +0.70% 11,004 0 0.90% 0 -50,121 0
19/07/08 2,135 +0.23% 5,793 0 0.90% -3,000 -50,121 +3,000
19/07/05 2,130 -0.70% 1,015 0 0.90% 0 -47,121 0
19/07/04 2,145 0.00% 17,214 0 0.90% +2,500 -47,121 -4,668
19/07/03 2,145 0.00% 32 0 0.90% 0 -49,621 0
19/07/02 2,145 +0.70% 1,201 0 0.90% 0 -49,621 -975
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼