thinkels
11,750 ▲ 550 (+4.91%)
03/02 장마감 관심종목추가 관심종목 관심종목
에이에프더블에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 11,750 +4.91% 207,624 -10,015 0.00% 0 -33,302 +9,795
21/02/26 11,200 +4.19% 338,832 +14,892 0.45% -1,349 -51,542 -15,526
21/02/25 10,750 +7.82% 823,298 -60,772 0.31% +1,349 -53,330 +56,843
21/02/24 9,970 -7.69% 398,963 +28,315 0.91% 0 -95,163 -31,450
21/02/23 10,800 -6.90% 463,369 +28,119 0.63% +2 -98,729 -30,161
21/02/22 11,600 -4.92% 537,047 -10,086 0.35% 0 -101,757 +26,852
21/02/19 12,200 -6.15% 622,638 +18,015 0.45% -834 -100,574 -16,476
21/02/18 13,000 -12.75% 987,971 +5,853 0.27% -1,170 -105,506 -9,025
21/02/17 14,900 +29.00% 3,680,095 -16,983 0.21% -9,485 -92,586 +70,227
21/02/16 11,550 +22.87% 2,116,098 -15,716 0.38% -2,100 -104,561 +132,503
21/02/15 9,400 -2.08% 267,906 -12,104 0.54% 0 -102,521 +6,668
21/02/10 9,600 -0.10% 215,895 +16,237 0.63% +8,870 -106,033 -26,351
21/02/09 9,610 -5.78% 601,879 -71,051 0.47% -3,174 -115,069 +84,034
21/02/08 20,400 -4.90% 531,235 +41,956 1.17% +2,966 -118,585 -36,857
21/02/05 21,450 -5.51% 451,840 -1,564 0.75% -28,499 -121,561 +30,037
21/02/04 22,700 -1.94% 289,324 +3,428 0.77% -3,438 -113,062 +3,580
21/02/03 23,150 +5.47% 721,285 +27,793 0.73% +3,438 -112,247 -15,166
21/02/02 21,950 -1.79% 289,314 +11,353 0.46% 0 -89,970 -11,119
21/02/01 22,350 -5.30% 706,125 -39,584 0.35% +122 -67,970 +41,192
21/01/29 23,600 +2.16% 721,526 -35,823 0.74% 0 -52,618 +33,830
21/01/28 23,100 -6.29% 816,101 -17,217 1.09% -18,240 -890 +35,896
21/01/27 24,650 +19.37% 2,933,784 -43,513 1.26% -3,137 25,866 +96,880
21/01/26 20,650 -10.41% 3,153,686 -902 1.69% -40,484 8,428 +282,444
21/01/25 23,050 +1.99% 577,480 -50,860 1.70% -3,566 54,161 +122,826
21/01/22 22,600 +12.16% 801,175 +61,712 2.20% -3,026 59,041 +9,777
21/01/21 20,150 +3.33% 248,703 -6,926 1.59% +1,183 66,121 +26,656
21/01/20 19,500 +5.41% 498,020 +58,740 1.66% -5,766 52,962 -41,372
21/01/19 18,500 +5.41% 243,064 +3,102 1.08% +11,750 93,508 -18,962
21/01/18 17,550 0.00% 302,504 +4,113 1.05% -21,460 81,758 +19,379
21/01/15 17,550 +0.86% 133,900 -827 1.01% -60 103,218 -1,640
21/01/14 17,400 +1.16% 163,017 +2,257 1.02% -3,512 103,277 +1,320
21/01/13 17,200 -1.43% 171,403 -1,681 1.00% -166 106,789 +2,265
21/01/12 17,450 +7.38% 1,316,100 -23,365 1.01% -6,690 106,955 +32,934
21/01/11 16,250 -1.52% 214,890 +13,158 1.24% -10 113,645 -4,696
21/01/08 16,500 -1.20% 214,164 +20,407 1.11% -20,000 113,655 -405
21/01/07 16,700 -0.60% 157,271 +9,446 0.91% -2,623 131,655 -6,829
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼