에이에프더블(312610) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/02	11,750	+4.91%	207,624	-10,015	0.00%	0	-33,302	+9,795
21/02/26	11,200	+4.19%	338,832	+14,892	0.45%	-1,349	-51,542	-15,526
21/02/25	10,750	+7.82%	823,298	-60,772	0.31%	+1,349	-53,330	+56,843
21/02/24	9,970	-7.69%	398,963	+28,315	0.91%	0	-95,163	-31,450
21/02/23	10,800	-6.90%	463,369	+28,119	0.63%	+2	-98,729	-30,161
21/02/22	11,600	-4.92%	537,047	-10,086	0.35%	0	-101,757	+26,852
21/02/19	12,200	-6.15%	622,638	+18,015	0.45%	-834	-100,574	-16,476
21/02/18	13,000	-12.75%	987,971	+5,853	0.27%	-1,170	-105,506	-9,025
21/02/17	14,900	+29.00%	3,680,095	-16,983	0.21%	-9,485	-92,586	+70,227
21/02/16	11,550	+22.87%	2,116,098	-15,716	0.38%	-2,100	-104,561	+132,503
21/02/15	9,400	-2.08%	267,906	-12,104	0.54%	0	-102,521	+6,668
21/02/10	9,600	-0.10%	215,895	+16,237	0.63%	+8,870	-106,033	-26,351
21/02/09	9,610	-5.78%	601,879	-71,051	0.47%	-3,174	-115,069	+84,034
21/02/08	20,400	-4.90%	531,235	+41,956	1.17%	+2,966	-118,585	-36,857
21/02/05	21,450	-5.51%	451,840	-1,564	0.75%	-28,499	-121,561	+30,037
21/02/04	22,700	-1.94%	289,324	+3,428	0.77%	-3,438	-113,062	+3,580
21/02/03	23,150	+5.47%	721,285	+27,793	0.73%	+3,438	-112,247	-15,166
21/02/02	21,950	-1.79%	289,314	+11,353	0.46%	0	-89,970	-11,119
21/02/01	22,350	-5.30%	706,125	-39,584	0.35%	+122	-67,970	+41,192
21/01/29	23,600	+2.16%	721,526	-35,823	0.74%	0	-52,618	+33,830
21/01/28	23,100	-6.29%	816,101	-17,217	1.09%	-18,240	-890	+35,896
21/01/27	24,650	+19.37%	2,933,784	-43,513	1.26%	-3,137	25,866	+96,880
21/01/26	20,650	-10.41%	3,153,686	-902	1.69%	-40,484	8,428	+282,444
21/01/25	23,050	+1.99%	577,480	-50,860	1.70%	-3,566	54,161	+122,826
21/01/22	22,600	+12.16%	801,175	+61,712	2.20%	-3,026	59,041	+9,777
21/01/21	20,150	+3.33%	248,703	-6,926	1.59%	+1,183	66,121	+26,656
21/01/20	19,500	+5.41%	498,020	+58,740	1.66%	-5,766	52,962	-41,372
21/01/19	18,500	+5.41%	243,064	+3,102	1.08%	+11,750	93,508	-18,962
21/01/18	17,550	0.00%	302,504	+4,113	1.05%	-21,460	81,758	+19,379
21/01/15	17,550	+0.86%	133,900	-827	1.01%	-60	103,218	-1,640
21/01/14	17,400	+1.16%	163,017	+2,257	1.02%	-3,512	103,277	+1,320
21/01/13	17,200	-1.43%	171,403	-1,681	1.00%	-166	106,789	+2,265
21/01/12	17,450	+7.38%	1,316,100	-23,365	1.01%	-6,690	106,955	+32,934
21/01/11	16,250	-1.52%	214,890	+13,158	1.24%	-10	113,645	-4,696
21/01/08	16,500	-1.20%	214,164	+20,407	1.11%	-20,000	113,655	-405
21/01/07	16,700	-0.60%	157,271	+9,446	0.91%	-2,623	131,655	-6,829

주체별 매매동향

실시간검색

인기토론방