thinkels
12,500 ▼ 300 (-2.34%)
10/22 장마감 관심종목추가 관심종목 관심종목
에이에프더블에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 12,500 -2.34% 40,748 -2,158 0.00% 0 -1,478 +1,679
20/10/21 12,800 +4.49% 109,784 -6,730 0.16% 0 -1,478 +6,522
20/10/20 12,250 -1.21% 57,984 +4,581 0.23% 0 -2,330 -4,782
20/10/19 12,400 -1.20% 30,200 -1,225 0.18% 0 -2,430 +7,040
20/10/16 12,550 -1.57% 34,597 +1,973 0.20% 0 -2,430 -2,053
20/10/15 12,750 -0.39% 74,185 -834 0.18% -370 -2,430 +1,504
20/10/14 12,800 -1.16% 54,472 -2,326 0.18% 0 -2,060 +2,326
20/10/13 12,950 +0.39% 29,517 -4,476 0.21% 0 -2,060 +4,729
20/10/12 12,900 0.00% 56,290 -1,579 0.25% 0 -2,640 +1,889
20/10/08 12,900 -1.15% 52,448 -681 0.27% -386 -2,640 +1,567
20/10/07 13,050 -0.38% 49,538 +2,096 0.27% 0 -2,255 +860
20/10/06 13,100 -0.38% 72,022 -3,206 0.25% 0 -2,255 +3,903
20/10/05 13,150 +0.77% 71,423 +2,878 0.30% 0 -2,255 -445
20/09/29 13,050 -0.76% 89,732 +3,068 0.27% -2 -2,255 -9,430
20/09/28 13,150 +4.37% 54,931 +3,272 0.24% 0 -20,226 -4,660
20/09/25 12,600 -1.95% 108,713 +6,518 0.21% 0 -25,087 +657
20/09/24 12,850 -6.55% 183,383 -267 0.14% -330 -25,087 +1,964
20/09/23 13,750 -4.18% 192,011 +6,551 0.00% 0 -24,757 -7,436
20/09/22 14,350 0.00% 285,939 -9,723 0.08% -1,034 -24,761 +10,453
20/09/21 14,350 +5.13% 807,090 -3,882 0.18% +644 -23,732 +4,650
20/09/18 13,650 -0.37% 108,925 -3,115 0.22% 0 -24,376 +3,194
20/09/17 13,700 -1.44% 119,047 +7,528 0.25% -852 -24,376 -7,385
20/09/16 13,900 -1.77% 170,832 +2,850 0.19% -100 -40,462 -2,746
20/09/15 14,150 +1.43% 270,766 -2,826 0.16% 0 -56,120 +3,403
20/09/14 13,950 +3.72% 457,592 -9,743 0.19% 0 -51,610 +9,738
20/09/11 13,450 -0.37% 113,524 -31,053 0.29% 0 -70,583 +32,412
20/09/10 13,500 +6.72% 204,869 +34,652 0.59% 0 -107,960 -35,579
20/09/09 12,650 -1.94% 93,068 +507 0.25% -580 -141,449 -898
20/09/08 12,900 0.00% 156,478 -7,106 0.25% 0 -190,010 +8,633
20/09/07 12,900 -1.90% 129,332 +2,652 0.32% -1 -208,571 -2,720
20/09/04 13,150 -0.75% 207,275 -2,695 0.29% 0 -144,072 +966
20/09/03 13,250 +2.32% 285,167 -4,821 0.32% 0 -144,072 +3,798
20/09/02 12,950 -0.77% 170,818 -25,087 0.37% 0 -151,371 +26,017
20/09/01 13,050 +7.85% 344,766 +626 0.61% -17,973 -151,371 +15,812
20/08/31 12,100 +0.41% 157,453 +3,781 0.61% -4,861 -133,398 -286
20/08/28 12,050 -0.41% 113,914 -4,377 0.57% 0 -128,537 +5,820
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-