7,810 ▲ 160 (+2.09%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 7,810 +2.09% 64,170 +1,385 1.90% 0 -70,770 +673
20/03/27 7,650 +0.66% 141,421 -6,014 1.89% 0 -67,770 +2,299
20/03/26 7,600 +0.53% 147,179 -6,579 1.95% 0 -90,674 +4,889
20/03/25 7,560 +6.63% 161,505 -14,053 2.01% -7,058 -90,674 +10,530
20/03/24 7,090 +10.78% 92,891 -8,687 2.15% +1,700 -93,116 +5,742
20/03/23 6,400 -3.32% 97,245 +7,848 2.25% -200 -96,336 -9,989
20/03/20 6,620 +7.99% 183,366 +14,167 2.18% -1,274 -95,138 -12,892
20/03/19 6,130 -22.21% 294,723 +34,598 2.26% -17,000 -90,491 -20,538
20/03/18 7,880 -9.11% 150,875 -17,721 1.96% +997 -92,350 +11,964
20/03/17 8,670 -1.70% 192,036 +38,175 2.14% -3,046 -98,350 -35,177
20/03/16 8,820 -10.46% 161,721 +930 1.76% 0 -89,726 -14,460
20/03/13 9,850 -10.05% 303,697 +28,217 1.75% -16,815 -93,730 -19,681
20/03/12 10,950 -8.75% 146,599 +10,327 1.47% +1,300 -76,919 -26,646
20/03/11 12,000 -7.34% 151,300 -6,963 1.37% +499 -73,627 +4,964
20/03/10 12,950 +1.57% 151,986 +13,445 1.37% -24,744 -45,459 +17,187
20/03/09 12,750 -8.60% 127,667 +5,034 1.23% +496 -125,830 -6,730
20/03/06 13,950 -3.13% 85,090 -3,603 1.18% -2 -129,069 +4,075
20/03/05 14,400 +0.35% 67,966 -7,387 1.22% -10 -141,337 +6,047
20/03/04 14,350 +2.50% 80,343 -4,079 1.29% -16 -185,297 +4,919
20/03/03 14,000 +0.72% 151,632 -23,984 1.37% -5,597 -201,226 +29,591
20/03/02 13,900 +5.30% 110,318 +4,998 1.58% +3,000 -238,805 -7,997
20/02/28 13,200 -5.38% 205,334 +32,465 1.49% -22,904 -249,410 -11,800
20/02/27 13,950 -4.78% 158,204 -20,069 1.17% 0 -259,908 +20,169
20/02/26 14,650 -1.01% 121,132 -10,874 1.37% -9,500 -322,878 +20,374
20/02/25 14,800 +4.96% 170,709 -11,211 1.48% -1,520 -341,187 +17,254
20/02/24 14,100 -3.42% 184,653 +47,154 1.59% +998 -365,644 -47,131
20/02/21 14,600 -6.71% 261,976 +164 1.12% +3,373 -384,510 -11,758
20/02/20 15,650 -2.19% 316,064 +9,070 0.99% -18,859 -387,884 +25,928
20/02/19 16,000 -1.23% 253,437 +2,974 0.90% -5,003 -359,852 +2,016
20/02/18 16,200 -4.14% 289,088 -7,767 0.87% +5,578 -329,669 +2,007
20/02/17 16,900 +3.36% 316,016 +10,381 0.95% -4,004 -318,145 -10,786
20/02/14 16,350 +1.55% 232,948 +1,111 0.85% -4 -341,582 +867
20/02/13 16,100 -0.62% 565,809 -24,632 0.86% +4,592 -350,940 +25,924
20/02/12 16,200 +9.09% 673,561 +11,274 1.07% +28,667 -389,536 -41,438
20/02/11 14,850 -7.48% 629,613 +281 0.96% -105,115 -434,973 +114,797
20/02/10 16,050 +0.31% 259,899 +487 0.96% -2,743 -353,003 +5,981
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲