ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
11,750 ¡ã 550 (+4.91%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡ÀÌ¿¡ÇÁ´õºí¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
11,750 |
+4.91% |
207,624 |
-10,015 |
0.00% |
0 |
-33,302 |
+9,795 |
21/02/26 |
11,200 |
+4.19% |
338,832 |
+14,892 |
0.45% |
-1,349 |
-51,542 |
-15,526 |
21/02/25 |
10,750 |
+7.82% |
823,298 |
-60,772 |
0.31% |
+1,349 |
-53,330 |
+56,843 |
21/02/24 |
9,970 |
-7.69% |
398,963 |
+28,315 |
0.91% |
0 |
-95,163 |
-31,450 |
21/02/23 |
10,800 |
-6.90% |
463,369 |
+28,119 |
0.63% |
+2 |
-98,729 |
-30,161 |
21/02/22 |
11,600 |
-4.92% |
537,047 |
-10,086 |
0.35% |
0 |
-101,757 |
+26,852 |
21/02/19 |
12,200 |
-6.15% |
622,638 |
+18,015 |
0.45% |
-834 |
-100,574 |
-16,476 |
21/02/18 |
13,000 |
-12.75% |
987,971 |
+5,853 |
0.27% |
-1,170 |
-105,506 |
-9,025 |
21/02/17 |
14,900 |
+29.00% |
3,680,095 |
-16,983 |
0.21% |
-9,485 |
-92,586 |
+70,227 |
21/02/16 |
11,550 |
+22.87% |
2,116,098 |
-15,716 |
0.38% |
-2,100 |
-104,561 |
+132,503 |
21/02/15 |
9,400 |
-2.08% |
267,906 |
-12,104 |
0.54% |
0 |
-102,521 |
+6,668 |
21/02/10 |
9,600 |
-0.10% |
215,895 |
+16,237 |
0.63% |
+8,870 |
-106,033 |
-26,351 |
21/02/09 |
9,610 |
-5.78% |
601,879 |
-71,051 |
0.47% |
-3,174 |
-115,069 |
+84,034 |
21/02/08 |
20,400 |
-4.90% |
531,235 |
+41,956 |
1.17% |
+2,966 |
-118,585 |
-36,857 |
21/02/05 |
21,450 |
-5.51% |
451,840 |
-1,564 |
0.75% |
-28,499 |
-121,561 |
+30,037 |
21/02/04 |
22,700 |
-1.94% |
289,324 |
+3,428 |
0.77% |
-3,438 |
-113,062 |
+3,580 |
21/02/03 |
23,150 |
+5.47% |
721,285 |
+27,793 |
0.73% |
+3,438 |
-112,247 |
-15,166 |
21/02/02 |
21,950 |
-1.79% |
289,314 |
+11,353 |
0.46% |
0 |
-89,970 |
-11,119 |
21/02/01 |
22,350 |
-5.30% |
706,125 |
-39,584 |
0.35% |
+122 |
-67,970 |
+41,192 |
21/01/29 |
23,600 |
+2.16% |
721,526 |
-35,823 |
0.74% |
0 |
-52,618 |
+33,830 |
21/01/28 |
23,100 |
-6.29% |
816,101 |
-17,217 |
1.09% |
-18,240 |
-890 |
+35,896 |
21/01/27 |
24,650 |
+19.37% |
2,933,784 |
-43,513 |
1.26% |
-3,137 |
25,866 |
+96,880 |
21/01/26 |
20,650 |
-10.41% |
3,153,686 |
-902 |
1.69% |
-40,484 |
8,428 |
+282,444 |
21/01/25 |
23,050 |
+1.99% |
577,480 |
-50,860 |
1.70% |
-3,566 |
54,161 |
+122,826 |
21/01/22 |
22,600 |
+12.16% |
801,175 |
+61,712 |
2.20% |
-3,026 |
59,041 |
+9,777 |
21/01/21 |
20,150 |
+3.33% |
248,703 |
-6,926 |
1.59% |
+1,183 |
66,121 |
+26,656 |
21/01/20 |
19,500 |
+5.41% |
498,020 |
+58,740 |
1.66% |
-5,766 |
52,962 |
-41,372 |
21/01/19 |
18,500 |
+5.41% |
243,064 |
+3,102 |
1.08% |
+11,750 |
93,508 |
-18,962 |
21/01/18 |
17,550 |
0.00% |
302,504 |
+4,113 |
1.05% |
-21,460 |
81,758 |
+19,379 |
21/01/15 |
17,550 |
+0.86% |
133,900 |
-827 |
1.01% |
-60 |
103,218 |
-1,640 |
21/01/14 |
17,400 |
+1.16% |
163,017 |
+2,257 |
1.02% |
-3,512 |
103,277 |
+1,320 |
21/01/13 |
17,200 |
-1.43% |
171,403 |
-1,681 |
1.00% |
-166 |
106,789 |
+2,265 |
21/01/12 |
17,450 |
+7.38% |
1,316,100 |
-23,365 |
1.01% |
-6,690 |
106,955 |
+32,934 |
21/01/11 |
16,250 |
-1.52% |
214,890 |
+13,158 |
1.24% |
-10 |
113,645 |
-4,696 |
21/01/08 |
16,500 |
-1.20% |
214,164 |
+20,407 |
1.11% |
-20,000 |
113,655 |
-405 |
21/01/07 |
16,700 |
-0.60% |
157,271 |
+9,446 |
0.91% |
-2,623 |
131,655 |
-6,829 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å