2,105 ▲ 5 (+0.24%) 07/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/16 2,105 +0.24% 7,533 0 0.00% +610 -5,853 -652
19/07/15 2,100 -0.71% 4,807 0 0.02% -3,140 -6,463 +3,140
19/07/12 2,115 -0.24% 7,618 0 0.02% 0 -3,323 0
19/07/11 2,120 +0.47% 3,779 0 0.02% 0 -3,813 0
19/07/10 2,110 0.00% 3,927 0 0.02% 0 -3,813 -860
19/07/09 2,110 +0.48% 10,321 0 0.02% 0 -3,521 -4,799
19/07/08 2,100 -0.47% 13,712 0 0.02% 0 -3,813 -6,016
19/07/05 2,110 -0.47% 5,465 0 0.02% -2,000 -3,813 +870
19/07/04 2,120 0.00% 3 0 0.02% 0 -1,813 0
19/07/03 2,120 0.00% 1,683 0 0.02% 0 1,187 0
19/07/02 2,120 -0.24% 5,551 0 0.00% 0 6,588 -2,266
19/07/01 2,125 +0.24% 9,758 0 0.00% 0 10,956 0
19/06/28 2,120 0.00% 10,000 0 0.00% 0 10,956 -2,261
19/06/27 2,120 +0.47% 659 0 0.00% +192 17,588 -192
19/06/26 2,110 0.00% 46,666 0 0.00% -3,000 21,396 -24,295
19/06/25 2,110 +0.24% 38,645 0 0.00% +900 26,361 -28,641
19/06/24 2,105 +0.24% 4,675 0 0.00% 0 27,461 -181
19/06/21 2,100 -0.47% 16,926 0 0.00% 0 27,461 -4,594
19/06/20 2,110 -0.24% 10,648 0 0.00% 0 30,993 0
19/06/19 2,115 0.00% 6,726 0 0.00% +585 31,009 -1,574
19/06/18 2,115 +0.48% 2,015 0 0.00% 0 30,432 -1,844
19/06/17 2,105 +0.24% 15,740 0 0.00% 0 30,472 -13,732
19/06/14 2,100 0.00% 8,050 0 0.00% -490 34,542 -5,511
19/06/13 2,100 +0.48% 16,819 0 0.00% 0 52,696 -8,862
19/06/12 2,090 0.00% 2,973 0 0.00% +292 57,189 -292
19/06/11 2,090 0.00% 3,101 0 0.00% -292 28,344 +292
19/06/10 2,090 0.00% 13,516 0 0.00% 0 31,682 0
19/06/07 2,090 +0.48% 7,173 0 0.00% 0 37,529 0
19/06/05 2,080 +0.48% 18,703 0 0.00% +3,000 40,445 -6,540
19/06/04 2,070 -0.48% 9,664 0 0.00% +5,401 37,255 -5,446
19/06/03 2,080 +0.48% 9,514 0 0.00% +4,368 31,264 -4,390
19/05/31 2,070 0.00% 3,039 0 0.00% 0 11,236 -2,316
19/05/30 2,070 0.00% 9,952 0 0.00% +6,632 5,576 -6,632
19/05/29 2,070 0.00% 35,878 0 0.00% +4,000 -6,556 -3,008
19/05/28 2,070 -0.24% 15,536 0 0.00% +1,965 -15,716 -3,965
19/05/27 2,075 +0.24% 6,743 0 0.00% +2,000 -54,778 -6,181
2091.87

▲9.39
0.45%

실시간검색

  1. 셀트리온189,000▲
  2. 후성12,100▲
  3. 삼성전자46,700▲
  4. 키다리스튜디5,070▲
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,900▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,305▲
  10. 동진쎄미켐16,400▼