thinkels
9,660 ▲ 60 (+0.63%)
02/24 장마감 관심종목추가 관심종목 관심종목
우리금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 9,660 +0.63% 2,452,508 +424,379 0.00% +697,851 2,230,026 -1,083,119
21/02/23 9,600 +0.10% 1,435,355 +36,735 25.03% +308,925 1,569,709 -345,458
21/02/22 9,590 0.00% 1,677,416 +89,507 25.02% -109,217 614,037 -458,885
21/02/19 9,590 +1.48% 1,230,411 +38,068 25.01% +145,486 2,581 -200,287
21/02/18 9,450 -1.36% 1,287,128 -295,088 25.00% +151,682 -1,178,560 +144,484
21/02/17 9,580 -0.42% 1,920,256 -63,635 25.04% -5,244 -854,130 +51,646
21/02/16 9,620 -0.31% 1,310,908 -20,708 25.05% -75,206 -714,523 +113,859
21/02/15 9,650 +0.73% 1,761,899 +127,189 25.06% +278,709 -677,538 -409,941
21/02/10 9,580 +1.81% 2,099,325 +241,402 25.04% +675,351 -884,385 -918,608
21/02/09 9,410 0.00% 1,627,236 -107,685 25.00% +422,914 -587,542 -298,829
21/02/08 9,410 +0.86% 2,024,721 -191,992 25.02% +660,377 -1,543,199 -436,368
21/02/05 9,330 +3.55% 2,084,461 +47,954 25.05% +475,788 -3,114,943 -532,891
21/02/04 9,010 -0.99% 1,731,326 -27,095 25.02% -436,020 -2,464,948 +458,804
21/02/03 9,100 +0.89% 1,812,259 -215,442 25.03% +128,940 -2,507,698 +70,874
21/02/02 9,020 +0.33% 1,598,439 +218,962 25.05% -161,596 -2,812,119 -21,241
21/02/01 8,990 +2.16% 1,669,162 -62,022 25.01% +48,384 -3,326,696 -2,989
21/01/29 8,800 -3.30% 3,052,847 -172,743 25.03% -87,010 -3,093,733 +274,142
21/01/28 9,100 -2.47% 1,718,446 -230,007 25.05% -108,866 -3,851,173 +342,511
21/01/27 9,330 +0.21% 1,116,029 -44,687 25.09% +21,643 -3,188,167 +69,306
21/01/26 9,310 -2.21% 2,473,720 -306,765 25.07% -802,865 -2,886,590 +1,093,129
21/01/25 9,520 0.00% 1,463,714 -113,500 25.12% +37,534 -1,871,753 +61,737
21/01/22 9,520 -1.24% 2,308,109 -126,412 25.13% -646,747 -2,037,784 +339,631
21/01/21 9,640 -1.03% 1,893,403 +58,310 25.15% -720,673 -1,364,992 +670,805
21/01/20 9,740 -1.62% 2,671,226 -136,147 25.14% -1,035,655 -607,266 +1,143,071
21/01/19 9,900 +1.54% 1,894,820 -108,310 25.16% +476,112 371,435 -291,757
21/01/18 9,750 -1.71% 2,121,073 -432,929 25.16% +134,363 -248,303 +319,284
21/01/15 9,920 -1.78% 2,736,232 -503,412 25.22% -38,221 -368,066 +510,531
21/01/14 10,100 +0.50% 3,347,045 +436,899 25.29% +71,862 -128,690 -507,574
21/01/13 10,050 +3.40% 5,201,929 +1,571,852 25.23% +972,194 60,600 -2,497,803
21/01/12 9,720 0.00% 2,807,124 +225,870 25.00% -532,743 -996,193 +324,484
21/01/11 9,720 -1.92% 3,640,165 +280,236 24.97% -911,367 -990,712 +667,354
21/01/07 9,840 +2.71% 4,144,703 +309,182 24.88% +1,125,783 -137,691 -1,389,706
21/01/06 9,580 -0.31% 3,588,462 -259,847 24.79% -478,770 -1,420,601 +241,916
21/01/05 9,610 +1.05% 2,311,282 -39,128 24.83% -175,481 -1,013,977 -324,250
21/01/04 9,510 -2.26% 2,191,436 -17,143 24.83% -676,173 -748,809 +311,270
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼