10,100 ▼ 100 (-0.98%)
11/30 11:18 관심종목추가 관심종목 관심종목
우리금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 10,200 -0.97% 1,170,537 -190,078 25.67% +76,245 1,875,981 +110,546
20/11/26 10,300 +1.48% 1,635,362 -55,980 25.70% +449,174 1,692,082 -385,351
20/11/25 10,150 +0.50% 2,016,743 +203,422 25.72% -137,358 1,088,412 -103,317
20/11/24 10,100 +0.50% 1,692,630 +192,113 25.72% -58,457 1,116,180 -378,609
20/11/23 10,050 +0.80% 1,871,161 +309,068 25.70% -196,635 782,163 -305,552
20/11/20 9,970 +0.71% 1,623,155 +259,894 25.72% -218,185 985,239 +248,494
20/11/19 9,900 -1.00% 1,475,704 +57,377 25.68% -334,258 1,328,103 +283,198
20/11/18 10,000 +0.91% 1,137,756 +261,302 25.77% -20,445 1,904,911 -264,702
20/11/17 9,910 +0.20% 1,871,729 -286,180 25.73% +164,209 1,888,312 +90,327
20/11/16 9,890 +1.23% 2,475,160 -369,212 25.78% -140,136 1,719,254 +423,014
20/11/13 9,770 -1.81% 1,684,166 -214,983 25.84% -131,599 2,112,959 +351,530
20/11/12 9,950 -1.49% 2,336,150 +11,837 25.87% -275,460 2,444,980 +239,057
20/11/11 10,100 +2.43% 2,549,400 +2,243 25.87% +418,614 2,669,878 -388,836
20/11/10 9,860 +2.60% 2,727,137 -114,702 25.88% +688,220 2,159,113 -573,459
20/11/09 9,610 +0.95% 1,204,435 -11,717 25.88% +359,140 1,326,234 -338,931
20/11/06 9,520 +0.42% 1,357,313 +13,377 25.87% +96,675 958,249 -399,351
20/11/05 9,480 +1.94% 2,086,530 -98,114 25.87% +242,559 513,677 -795,652
20/11/04 9,300 -0.11% 1,942,631 -110,244 25.88% +202,648 458,057 -639,423
20/11/03 9,310 +0.87% 2,067,823 -351,112 25.89% +428,076 121,103 -660,937
20/11/02 9,230 +3.82% 1,905,972 +321,417 25.95% +262,954 -223,741 -1,063,423
20/10/30 8,890 -1.33% 2,366,370 -449,334 25.90% -107,654 -14,541 -180,873
20/10/29 9,010 -0.55% 2,062,252 -44,949 25.92% -154,496 422,496 -481,423
20/10/28 9,060 +2.60% 2,183,376 +153,429 25.81% -109,590 851,018 -620,160
20/10/27 8,830 -3.29% 3,252,111 -736,410 25.79% -392,474 1,026,726 +1,073,359
20/10/26 9,130 -0.98% 2,246,789 +199,607 25.89% +6,441 1,297,077 -252,020
20/10/23 9,220 +3.83% 3,226,380 +160,832 25.92% +124,679 924,413 -590,523
20/10/22 8,880 +2.07% 3,190,913 +291,662 25.90% +242,550 789,163 -813,056
20/10/21 8,700 +1.52% 1,726,903 +10,650 25.86% -37,044 573,047 +7,062
20/10/20 8,570 -0.35% 1,407,878 -330,711 25.86% -4,849 493,496 +366,983
20/10/19 8,600 +2.26% 2,147,770 +495,015 25.91% +253,569 297,806 -668,614
20/10/16 8,410 -0.71% 1,781,234 -714,258 25.83% +200,422 -106,213 +406,720
20/10/15 8,470 -1.05% 1,288,965 -395,868 25.93% -50,562 -147,725 +438,738
20/10/14 8,560 -1.50% 1,163,247 -354,306 25.98% -92,151 -99,069 +442,851
20/10/13 8,690 -0.23% 970,241 +912 26.05% -144,659 -153,089 +148,194
20/10/12 8,710 +0.58% 1,163,665 -258,230 26.05% -8,845 -55,815 +261,741
20/10/08 8,660 -0.12% 1,749,945 +239,974 26.09% -347,897 -77,072 +102,998
2622.41

▼11.04
-0.42%

실시간검색

  1. 셀트리온348,000▲
  2. 셀트리온헬스126,700▲
  3. 삼성전자67,800▼
  4. 현대차184,500▲
  5. 셀트리온제약199,400▲
  6. 진원생명과학28,200▲
  7. SK이노베이179,500-
  8. 두산중공업16,500▼
  9. LG화학802,000▼
  10. 씨젠186,200▼