13,800 0 (0.00%) 07/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 13,800 0.00% 869,302 -245,587 30.28% -104,360 -82,304 +36,069
19/07/19 13,800 0.00% 650,140 -103,965 30.31% +98,159 -13,144 +5,105
19/07/18 13,800 0.00% 569,417 +36,426 30.33% -18,966 -111,996 -17,370
19/07/17 13,800 -0.72% 605,612 +103,750 30.32% -120,181 104,631 +16,630
19/07/16 13,900 +0.72% 568,614 +109,640 30.31% +42,127 481,241 -151,814
19/07/15 13,800 -0.36% 762,356 -101,856 30.29% +69,995 -161,392 +31,971
19/07/12 13,850 -0.36% 729,968 +221,178 30.31% -156,492 -120,922 -64,566
19/07/11 13,900 +1.83% 1,253,667 -8,664 30.27% +41,991 -155,269 -33,596
19/07/10 13,650 -0.37% 568,409 -5,360 30.28% -95,851 -263,748 +100,191
19/07/09 13,700 -1.08% 482,593 -107,861 30.28% -69,931 -291,900 +177,781
19/07/08 13,850 -1.42% 533,753 -44,667 30.29% +79,258 -407,583 -34,111
19/07/05 14,050 +0.36% 282,176 -55,921 30.29% +113,761 -683,683 -57,340
19/07/04 14,000 +0.72% 456,007 -116,442 30.30% +160,708 -839,629 -44,284
19/07/03 13,900 -1.07% 471,997 -78,877 30.32% -16,702 -1,036,739 +95,679
19/07/02 14,050 +0.36% 435,034 +50,213 30.33% -74,146 -1,159,448 +32,471
19/07/01 14,000 -0.36% 478,862 +28,319 30.32% -118,443 -1,332,825 +90,124
19/06/28 14,050 -0.35% 770,052 +117,525 30.32% -131,018 -1,426,784 +12,993
19/06/27 14,100 +0.71% 756,682 +78,818 30.30% +19,697 -1,537,708 -94,975
19/06/26 14,000 +0.36% 980,485 -62,606 30.29% +128,064 -1,729,204 -65,458
19/06/25 13,950 -0.71% 903,949 -196,118 30.30% +70,026 -1,760,818 +126,091
19/06/24 14,050 +0.36% 1,212,528 -177,148 30.33% -35,200 -1,585,081 -108,860
19/06/21 14,000 -2.78% 1,642,847 -241,625 30.36% -693 -1,355,718 +232,514
19/06/20 14,400 0.00% 1,040,689 +194,752 30.39% +197,661 -1,262,902 -359,372
19/06/19 14,400 +2.13% 1,438,028 +712,669 30.36% +256,429 -1,616,808 -958,318
19/06/18 14,100 0.00% 1,650,891 +736,008 30.26% -600,506 -1,848,744 -135,340
19/06/17 14,100 +1.08% 858,335 +274,303 30.15% +110,465 -1,177,849 -391,700
19/06/14 13,950 -0.36% 1,078,633 +114,893 30.11% -190,839 -1,227,931 +76,588
19/06/13 14,000 0.00% 1,340,799 +61,161 30.09% -66,488 -1,121,328 +5,683
19/06/12 14,000 +0.72% 1,599,679 +637,712 30.08% -124,003 -955,064 -509,209
19/06/11 13,900 +0.36% 939,120 +174,377 29.99% -185,614 -753,444 +11,237
19/06/10 13,850 +0.73% 1,196,727 +203,380 29.96% -196,842 -735,459 -6,688
19/06/07 13,750 -0.72% 1,238,796 -340,274 29.93% -42,185 -604,307 +380,244
19/06/05 13,850 -1.77% 1,049,936 -274,111 29.98% -36,402 -859,711 +310,006
19/06/04 14,100 +0.71% 821,668 +255,476 30.02% -139,411 -969,755 -115,515
19/06/03 14,000 +0.72% 1,201,751 +390,685 29.99% -247,523 -1,111,743 -142,612
19/05/31 13,900 -1.42% 1,308,692 +50,428 29.93% -212,402 -1,211,024 +162,252
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲