thinkels
9,700 ▼ 200 (-2.02%)
01/20 13:38 관심종목추가 관심종목 관심종목
우리금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 9,900 +1.54% 1,894,820 -108,310 25.16% +476,112 371,435 -291,757
21/01/18 9,750 -1.71% 2,121,073 -432,929 25.16% +134,363 -248,303 +319,284
21/01/15 9,920 -1.78% 2,736,232 -503,412 25.22% -38,221 -368,066 +510,531
21/01/14 10,100 +0.50% 3,347,045 +436,899 25.29% +71,862 -128,690 -507,574
21/01/13 10,050 +3.40% 5,201,929 +1,571,852 25.23% +972,194 60,600 -2,497,803
21/01/12 9,720 0.00% 2,807,124 +225,870 25.00% -532,743 -996,193 +324,484
21/01/11 9,720 -1.92% 3,640,165 +280,236 24.97% -911,367 -990,712 +667,354
21/01/07 9,840 +2.71% 4,144,703 +309,182 24.88% +1,125,783 -137,691 -1,389,706
21/01/06 9,580 -0.31% 3,588,462 -259,847 24.79% -478,770 -1,420,601 +241,916
21/01/05 9,610 +1.05% 2,311,282 -39,128 24.83% -175,481 -1,013,977 -324,250
21/01/04 9,510 -2.26% 2,191,436 -17,143 24.83% -676,173 -748,809 +311,270
20/12/30 9,730 +0.41% 2,026,715 -188,499 24.84% +281,347 464,055 -425,697
20/12/29 9,690 -4.53% 4,184,010 -415,037 24.86% -844,450 258,953 +1,467,012
20/12/28 10,150 0.00% 4,028,102 +47,051 24.95% +554,140 1,552,577 -134,627
20/12/24 10,150 +1.50% 1,864,136 -61,023 24.98% +323,220 861,079 -283,597
20/12/23 10,000 +0.30% 1,530,216 -129,738 25.05% +211,972 479,402 -84,613
20/12/22 9,970 -0.30% 1,765,398 -117,445 25.07% -128,497 70,795 -233,657
20/12/21 10,000 +0.50% 1,372,236 -93,368 25.09% +26,045 -18,893 +68,016
20/12/16 10,050 +0.50% 1,214,365 +6,640 25.23% +37,053 -379,196 -43,787
20/12/15 10,000 -0.99% 1,871,338 -488,248 25.25% -56,954 -436,694 +554,870
20/12/14 10,100 -1.94% 1,789,155 -304,639 25.34% -143,626 -215,531 +443,831
20/12/11 10,300 +2.49% 2,067,147 +679,599 25.39% +14,600 -212,041 -757,109
20/12/10 10,050 +0.50% 3,018,794 +198,236 25.31% +201,155 -358,240 -405,539
20/12/09 10,000 +0.50% 1,796,671 +16,860 25.28% +261,152 -834,855 -224,993
20/12/08 9,950 -1.00% 1,665,881 -83,299 25.30% -84,599 -677,393 +132,005
20/12/07 10,050 0.00% 2,544,905 -138,785 25.31% -527,262 95,426 +349,006
20/12/04 10,050 -0.50% 1,883,473 -228,101 25.33% -58,346 981,828 +198,674
20/12/03 10,100 -0.98% 1,845,756 -675,328 25.39% -157,127 1,136,849 +804,401
20/12/02 10,200 +0.99% 1,408,227 +9,219 25.52% -72,146 1,536,535 +50,898
20/12/01 10,100 +2.75% 1,482,643 +308,358 25.52% +89,687 1,811,329 -369,619
20/11/30 9,830 -3.63% 3,401,151 -1,147,339 25.50% +536,691 2,149,718 +572,570
20/11/27 10,200 -0.97% 1,170,537 -190,078 25.67% +76,245 1,875,981 +110,546
20/11/26 10,300 +1.48% 1,635,362 -55,980 25.70% +449,174 1,692,082 -385,351
3091.51

▼1.15
-0.04%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자86,700▼
  3. 기아차88,600▲
  4. 현대차257,000▼
  5. 셀트리온헬스142,700▲
  6. 삼성제약9,040▲
  7. 모아텍12,800▲
  8. LG전자156,000▲
  9. SK하이닉스130,500-
  10. DB하이텍68,500▲