10,650 0 (0.00%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 10,650 0.00% 1,181,499 +58,784 0.00% -208,889 -1,850,162 +148,562
20/01/16 10,650 -0.93% 1,665,546 -58,865 30.10% +180,880 -1,630,833 -122,015
20/01/15 10,750 +0.94% 1,325,538 -22,024 30.10% +140,329 -1,258,489 -117,130
20/01/14 10,650 +0.47% 1,969,512 -263,238 30.08% -44,082 -631,904 +306,811
20/01/13 10,600 +0.95% 1,561,274 -68,171 30.11% -136,717 -82,719 +204,147
20/01/10 10,500 -1.41% 2,749,395 -234,585 30.11% -398,990 387,873 +602,521
20/01/09 10,650 0.00% 2,940,836 -43,535 30.14% -650,364 1,212,015 +696,877
20/01/08 10,650 -4.05% 2,636,719 -68,089 30.15% -357,824 1,810,539 +420,725
20/01/07 11,100 +0.45% 1,931,230 -201,400 30.14% -392,074 2,247,415 +579,145
20/01/06 11,050 -2.21% 1,732,858 -423,821 30.17% -175,920 2,620,976 +596,111
20/01/03 11,300 -0.88% 1,668,004 -74,570 30.21% -574,966 2,820,840 +637,626
20/01/02 11,400 -1.72% 1,544,116 -363,545 30.24% -208,851 3,403,689 +549,791
19/12/30 11,600 -0.43% 1,025,378 -218,115 30.26% +214,999 3,890,065 -16,180
19/12/27 11,650 -4.90% 2,952,630 -992,118 30.29% -145,682 3,702,501 +1,134,700
19/12/26 12,250 +1.66% 2,018,801 -58,756 30.51% +297,730 3,956,847 -222,911
19/12/24 12,050 -0.82% 1,301,651 -341,292 30.50% +137,860 3,670,627 +206,121
19/12/23 12,150 +1.25% 1,539,656 -117,780 30.66% +231,589 4,123,174 -496,073
19/12/20 12,000 0.00% 1,954,148 -185,860 30.72% +102,872 4,214,994 +38,180
19/12/19 12,000 +0.84% 1,309,172 -111,264 30.76% +273,659 4,354,188 -153,458
19/12/18 11,900 +0.42% 2,101,881 +71,071 30.74% -135,721 4,528,601 +73,749
19/12/17 11,850 -0.84% 1,613,291 -391,156 30.74% +10,440 4,565,562 +375,002
19/12/16 11,950 -1.65% 2,301,755 -503,926 30.86% +553,224 4,393,169 -74,408
19/12/13 12,150 +2.97% 2,382,322 -35,180 30.95% +766,914 3,691,305 -755,738
19/12/12 11,800 +3.96% 2,872,631 +148,540 30.96% +505,103 3,214,851 -651,190
19/12/11 11,350 0.00% 1,355,928 -489,390 30.95% +333,875 2,719,918 +154,415
19/12/10 11,350 -0.87% 1,702,126 -1,055,905 31.03% +425,152 2,222,445 +612,593
19/12/09 11,450 +0.88% 1,046,603 -217,737 31.22% -51,840 1,953,327 +208,377
19/12/06 11,350 -0.44% 1,356,949 -452,580 31.29% +79,052 2,007,734 +363,470
19/12/05 11,400 -1.30% 1,265,514 -461,612 31.36% -18,513 1,966,753 +475,885
19/12/04 11,550 0.00% 1,616,031 -35,154 31.45% +23,944 1,886,418 +11,160
19/12/03 11,550 -1.28% 1,306,554 -200,392 31.47% +7,883 2,117,020 +180,759
19/12/02 11,700 0.00% 968,576 -429,594 31.50% +277,525 2,023,950 +150,056
19/11/29 11,700 -0.85% 2,058,761 -185,240 31.53% +27,435 1,864,866 +138,468
19/11/28 11,800 -0.42% 829,079 -276,605 31.57% +108,664 1,773,220 +162,008
19/11/27 11,850 0.00% 1,010,179 -320,086 31.62% +11,510 1,642,732 +302,814
19/11/26 11,850 -0.84% 3,328,157 -1,143,015 31.66% +590,407 1,810,119 +549,638
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-