ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,710 ¡å 190 (-1.92%)
01/20 13:41
°ü½ÉÁ¾¸ñÃß°¡
- ¿ì¸®±ÝÀ¶ÁöÁÖ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
9,900 |
+1.54% |
1,894,820 |
-108,310 |
25.16% |
+476,112 |
371,435 |
-291,757 |
21/01/18 |
9,750 |
-1.71% |
2,121,073 |
-432,929 |
25.16% |
+134,363 |
-248,303 |
+319,284 |
21/01/15 |
9,920 |
-1.78% |
2,736,232 |
-503,412 |
25.22% |
-38,221 |
-368,066 |
+510,531 |
21/01/14 |
10,100 |
+0.50% |
3,347,045 |
+436,899 |
25.29% |
+71,862 |
-128,690 |
-507,574 |
21/01/13 |
10,050 |
+3.40% |
5,201,929 |
+1,571,852 |
25.23% |
+972,194 |
60,600 |
-2,497,803 |
21/01/12 |
9,720 |
0.00% |
2,807,124 |
+225,870 |
25.00% |
-532,743 |
-996,193 |
+324,484 |
21/01/11 |
9,720 |
-1.92% |
3,640,165 |
+280,236 |
24.97% |
-911,367 |
-990,712 |
+667,354 |
21/01/07 |
9,840 |
+2.71% |
4,144,703 |
+309,182 |
24.88% |
+1,125,783 |
-137,691 |
-1,389,706 |
21/01/06 |
9,580 |
-0.31% |
3,588,462 |
-259,847 |
24.79% |
-478,770 |
-1,420,601 |
+241,916 |
21/01/05 |
9,610 |
+1.05% |
2,311,282 |
-39,128 |
24.83% |
-175,481 |
-1,013,977 |
-324,250 |
21/01/04 |
9,510 |
-2.26% |
2,191,436 |
-17,143 |
24.83% |
-676,173 |
-748,809 |
+311,270 |
20/12/30 |
9,730 |
+0.41% |
2,026,715 |
-188,499 |
24.84% |
+281,347 |
464,055 |
-425,697 |
20/12/29 |
9,690 |
-4.53% |
4,184,010 |
-415,037 |
24.86% |
-844,450 |
258,953 |
+1,467,012 |
20/12/28 |
10,150 |
0.00% |
4,028,102 |
+47,051 |
24.95% |
+554,140 |
1,552,577 |
-134,627 |
20/12/24 |
10,150 |
+1.50% |
1,864,136 |
-61,023 |
24.98% |
+323,220 |
861,079 |
-283,597 |
20/12/23 |
10,000 |
+0.30% |
1,530,216 |
-129,738 |
25.05% |
+211,972 |
479,402 |
-84,613 |
20/12/22 |
9,970 |
-0.30% |
1,765,398 |
-117,445 |
25.07% |
-128,497 |
70,795 |
-233,657 |
20/12/21 |
10,000 |
+0.50% |
1,372,236 |
-93,368 |
25.09% |
+26,045 |
-18,893 |
+68,016 |
20/12/16 |
10,050 |
+0.50% |
1,214,365 |
+6,640 |
25.23% |
+37,053 |
-379,196 |
-43,787 |
20/12/15 |
10,000 |
-0.99% |
1,871,338 |
-488,248 |
25.25% |
-56,954 |
-436,694 |
+554,870 |
20/12/14 |
10,100 |
-1.94% |
1,789,155 |
-304,639 |
25.34% |
-143,626 |
-215,531 |
+443,831 |
20/12/11 |
10,300 |
+2.49% |
2,067,147 |
+679,599 |
25.39% |
+14,600 |
-212,041 |
-757,109 |
20/12/10 |
10,050 |
+0.50% |
3,018,794 |
+198,236 |
25.31% |
+201,155 |
-358,240 |
-405,539 |
20/12/09 |
10,000 |
+0.50% |
1,796,671 |
+16,860 |
25.28% |
+261,152 |
-834,855 |
-224,993 |
20/12/08 |
9,950 |
-1.00% |
1,665,881 |
-83,299 |
25.30% |
-84,599 |
-677,393 |
+132,005 |
20/12/07 |
10,050 |
0.00% |
2,544,905 |
-138,785 |
25.31% |
-527,262 |
95,426 |
+349,006 |
20/12/04 |
10,050 |
-0.50% |
1,883,473 |
-228,101 |
25.33% |
-58,346 |
981,828 |
+198,674 |
20/12/03 |
10,100 |
-0.98% |
1,845,756 |
-675,328 |
25.39% |
-157,127 |
1,136,849 |
+804,401 |
20/12/02 |
10,200 |
+0.99% |
1,408,227 |
+9,219 |
25.52% |
-72,146 |
1,536,535 |
+50,898 |
20/12/01 |
10,100 |
+2.75% |
1,482,643 |
+308,358 |
25.52% |
+89,687 |
1,811,329 |
-369,619 |
20/11/30 |
9,830 |
-3.63% |
3,401,151 |
-1,147,339 |
25.50% |
+536,691 |
2,149,718 |
+572,570 |
20/11/27 |
10,200 |
-0.97% |
1,170,537 |
-190,078 |
25.67% |
+76,245 |
1,875,981 |
+110,546 |
20/11/26 |
10,300 |
+1.48% |
1,635,362 |
-55,980 |
25.70% |
+449,174 |
1,692,082 |
-385,351 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ86,800¡å
- ±â¾ÆÂ÷88,100¡ã
- Çö´ëÂ÷257,000¡å
- ¼¿Æ®¸®¿ÂÇコ142,800¡ã
- »ï¼ºÁ¦¾à9,030¡ã
- ¸ð¾ÆÅØ12,800¡ã
- LGÀüÀÚ156,500¡ã
- SKÇÏÀ̴нº130,500-
- DBÇÏÀÌÅØ68,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡å
- ·¹ÀÌ63,900¡ã
- SK327,500¡ã
- Çö´ëÂ÷257,000¡å
- Àü¹æ32,500¡å
- ÄÚ¹ÌÆÊ12,450¡ã
- ½ºÆ©µð¿Àµå·¡107,800¡ã
- ÇØ¼ºµð¿¡½º33,800¡ã
- »óº¸1,265¡ã
- »ï¼ºÀüÀÚ¿ì77,100¡ã