우리금융지주(316140) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/19	9,900	+1.54%	1,894,820	-108,310	25.16%	+476,112	371,435	-291,757
21/01/18	9,750	-1.71%	2,121,073	-432,929	25.16%	+134,363	-248,303	+319,284
21/01/15	9,920	-1.78%	2,736,232	-503,412	25.22%	-38,221	-368,066	+510,531
21/01/14	10,100	+0.50%	3,347,045	+436,899	25.29%	+71,862	-128,690	-507,574
21/01/13	10,050	+3.40%	5,201,929	+1,571,852	25.23%	+972,194	60,600	-2,497,803
21/01/12	9,720	0.00%	2,807,124	+225,870	25.00%	-532,743	-996,193	+324,484
21/01/11	9,720	-1.92%	3,640,165	+280,236	24.97%	-911,367	-990,712	+667,354
21/01/07	9,840	+2.71%	4,144,703	+309,182	24.88%	+1,125,783	-137,691	-1,389,706
21/01/06	9,580	-0.31%	3,588,462	-259,847	24.79%	-478,770	-1,420,601	+241,916
21/01/05	9,610	+1.05%	2,311,282	-39,128	24.83%	-175,481	-1,013,977	-324,250
21/01/04	9,510	-2.26%	2,191,436	-17,143	24.83%	-676,173	-748,809	+311,270
20/12/30	9,730	+0.41%	2,026,715	-188,499	24.84%	+281,347	464,055	-425,697
20/12/29	9,690	-4.53%	4,184,010	-415,037	24.86%	-844,450	258,953	+1,467,012
20/12/28	10,150	0.00%	4,028,102	+47,051	24.95%	+554,140	1,552,577	-134,627
20/12/24	10,150	+1.50%	1,864,136	-61,023	24.98%	+323,220	861,079	-283,597
20/12/23	10,000	+0.30%	1,530,216	-129,738	25.05%	+211,972	479,402	-84,613
20/12/22	9,970	-0.30%	1,765,398	-117,445	25.07%	-128,497	70,795	-233,657
20/12/21	10,000	+0.50%	1,372,236	-93,368	25.09%	+26,045	-18,893	+68,016
20/12/16	10,050	+0.50%	1,214,365	+6,640	25.23%	+37,053	-379,196	-43,787
20/12/15	10,000	-0.99%	1,871,338	-488,248	25.25%	-56,954	-436,694	+554,870
20/12/14	10,100	-1.94%	1,789,155	-304,639	25.34%	-143,626	-215,531	+443,831
20/12/11	10,300	+2.49%	2,067,147	+679,599	25.39%	+14,600	-212,041	-757,109
20/12/10	10,050	+0.50%	3,018,794	+198,236	25.31%	+201,155	-358,240	-405,539
20/12/09	10,000	+0.50%	1,796,671	+16,860	25.28%	+261,152	-834,855	-224,993
20/12/08	9,950	-1.00%	1,665,881	-83,299	25.30%	-84,599	-677,393	+132,005
20/12/07	10,050	0.00%	2,544,905	-138,785	25.31%	-527,262	95,426	+349,006
20/12/04	10,050	-0.50%	1,883,473	-228,101	25.33%	-58,346	981,828	+198,674
20/12/03	10,100	-0.98%	1,845,756	-675,328	25.39%	-157,127	1,136,849	+804,401
20/12/02	10,200	+0.99%	1,408,227	+9,219	25.52%	-72,146	1,536,535	+50,898
20/12/01	10,100	+2.75%	1,482,643	+308,358	25.52%	+89,687	1,811,329	-369,619
20/11/30	9,830	-3.63%	3,401,151	-1,147,339	25.50%	+536,691	2,149,718	+572,570
20/11/27	10,200	-0.97%	1,170,537	-190,078	25.67%	+76,245	1,875,981	+110,546
20/11/26	10,300	+1.48%	1,635,362	-55,980	25.70%	+449,174	1,692,082	-385,351

주체별 매매동향

실시간검색

인기토론방