2,050 0 (0.00%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 2,050 0.00% 5,457 -244 0.00% +1,000 -7,350 -756
20/05/28 2,050 -0.24% 280 0 0.01% +1 -8,235 -1
20/05/27 2,055 +0.24% 6,488 +244 0.01% +80 -12,060 -324
20/05/26 2,050 +0.24% 9,348 0 0.01% 0 -12,138 0
20/05/25 2,045 -0.24% 9,060 -244 0.01% +21 -12,108 +223
20/05/22 2,050 -0.97% 12,080 +244 0.01% +11 -11,989 -255
20/05/21 2,070 +0.49% 2,376 0 0.01% +20 -11,490 -20
20/05/20 2,060 +0.24% 7,367 0 0.01% +10 -11,480 -10
20/05/19 2,055 -0.72% 6,703 -321 0.01% 0 -11,450 +321
20/05/18 2,070 -0.24% 3,791 +321 0.01% 0 -11,400 -321
20/05/15 2,075 0.00% 9,369 0 0.01% +2 -11,400 -2
20/05/14 2,075 +0.24% 4,473 0 0.01% -2,158 -10,545 +2,158
20/05/13 2,070 -0.48% 3,211 0 0.01% -339 -7,367 +339
20/05/12 2,080 +0.48% 30,418 0 0.01% +20 -5,094 +1,485
20/05/11 2,070 +0.49% 12,630 0 0.01% +30 -3,084 -30
20/05/08 2,060 +0.49% 6,631 0 0.01% +20 -545 -20
20/05/07 2,050 -0.24% 16,053 0 0.01% -6,189 -3,035 +6,189
20/05/06 2,055 +0.74% 30,663 -245 0.01% +50 3,164 -45
20/05/04 2,040 +0.74% 13,120 +245 0.01% +40 6,645 -285
20/04/29 2,025 +0.25% 4,936 0 0.01% +31 7,438 -31
20/04/28 2,020 +0.25% 2,620 0 0.01% +115 9,617 -115
20/04/27 2,015 -0.74% 10,000 0 0.01% -3,824 10,322 +5,093
20/04/24 2,030 -0.25% 8,409 0 0.01% +2 4,606 +844
20/04/23 2,035 +0.99% 8,964 0 0.01% +30 7,666 -30
20/04/22 2,015 -0.25% 5,946 0 0.01% +140 12,488 -140
20/04/21 2,020 0.00% 13,195 -240 0.01% +510 33,615 -270
20/04/20 2,020 0.00% 6,671 +240 0.01% +30 34,901 -270
20/04/17 2,020 +0.25% 12,231 0 0.01% +40 39,456 -40
20/04/16 2,015 +0.25% 23,550 0 0.01% +50 46,765 -50
20/04/14 2,010 0.00% 20,808 0 0.01% 0 57,375 0
20/04/13 2,010 0.00% 2,562 0 0.01% +857 -53,344 -857
20/04/10 2,010 0.00% 5,165 0 0.01% +1,020 -52,648 -1,020
20/04/09 2,010 0.00% 21,895 0 0.01% +1,934 -26,146 -1,934
20/04/08 2,010 +0.50% 5,180 0 0.01% +2,030 -27,509 -2,030
20/04/07 2,000 +0.50% 5,065 0 0.01% +2,569 -29,509 -2,569
20/04/06 1,990 -0.50% 15,174 0 0.01% -2,470 -33,536 +2,470
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼