1,995 ▼ 5 (-0.25%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 1,995 -0.25% 11,677 0 0.00% +3,531 -20,995 -3,531
20/04/01 2,000 0.00% 10,654 -213 0.01% +833 -13,352 -620
20/03/31 2,000 0.00% 35,483 0 0.01% +2,210 -13,498 -2,210
20/03/30 2,000 +0.25% 12,134 0 0.01% +820 45,449 -820
20/03/27 1,995 -0.25% 42,585 0 0.01% -9,540 40,814 +9,540
20/03/26 2,000 0.00% 17,791 0 0.01% +3,062 56,534 -3,062
20/03/25 2,000 0.00% 34,720 0 0.01% +4,852 88,505 -4,452
20/03/24 2,000 0.00% 26,562 0 0.01% +21,267 118,573 -21,267
20/03/23 2,000 0.00% 8,410 0 0.01% +1,796 57,558 +1,343
20/03/20 2,000 0.00% 8,299 0 0.01% +4,585 77,219 -4,585
20/03/19 2,000 -0.74% 23,308 0 0.01% +7,349 83,834 -7,349
20/03/18 2,015 +0.25% 31,612 0 0.01% +10,660 103,280 -10,660
20/03/17 2,010 -0.50% 134,525 0 0.01% -110,719 103,530 +110,719
20/03/16 2,020 0.00% 12,184 0 0.01% +1,553 268,326 -1,553
20/03/13 2,020 -0.49% 106,376 -2,104 0.01% +27,522 290,936 -22,918
20/03/12 2,030 0.00% 16,299 +867 0.05% +571 297,495 -1,438
20/03/11 2,030 -0.25% 3,184 0 0.04% +30 -62,456 -30
20/03/10 2,035 -0.25% 14,538 0 0.04% -1,458 -101,576 +1,458
20/03/09 2,040 0.00% 10,893 0 0.04% +10,060 -100,118 -10,060
20/03/06 2,040 0.00% 390 -217 0.04% +21 -110,168 +196
20/03/05 2,040 0.00% 15,689 +382 0.04% +11,174 -110,189 -11,556
20/03/04 2,040 +0.49% 9,265 +794 0.03% +687 -121,353 -1,481
20/03/03 2,030 +0.25% 66,059 0 0.02% +61,157 -122,027 -61,157
20/03/02 2,025 0.00% 18,347 0 0.02% -3,815 -183,174 +3,815
20/02/28 2,025 -0.25% 48,448 0 0.02% +6,180 -179,349 -6,180
20/02/27 2,030 0.00% 54,042 0 0.02% +35,033 -184,841 -35,033
20/02/26 2,030 -0.25% 41,412 0 0.02% +34,920 -219,874 -34,920
20/02/25 2,035 0.00% 57,015 0 0.02% -39,748 -253,814 +39,748
20/02/24 2,035 -0.49% 38,865 0 0.02% +21,457 -214,064 -21,457
20/02/21 2,045 -0.24% 49,522 0 0.02% +11,200 -235,520 -21,200
20/02/20 2,050 +0.49% 69,319 0 0.02% +26,795 -246,709 -34,795
20/02/19 2,040 -0.24% 57,119 0 0.02% +10,910 -271,180 -10,910
20/02/18 2,045 +0.49% 134,401 0 0.02% +54,077 -281,501 -54,077
20/02/17 2,035 0.00% 252,797 0 0.02% +24,163 -335,577 -17,663
20/02/14 2,035 -2.40% 1,472,325 0 0.02% +34,081 -357,144 -37,581
20/02/13 2,085 +0.72% 4,676,280 -888 0.02% -359,380 -401,643 +496,849
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲