2,090 ▲ 5 (+0.24%)
01/19 14:38 관심종목추가 관심종목 관심종목
케이비17호에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 2,085 0.00% 7,221 -525 0.01% +1,001 -8,022 -476
21/01/15 2,085 -0.24% 4,774 +160 0.02% +600 -9,023 -760
21/01/14 2,090 +0.48% 2,511 0 0.02% +461 -39,623 -461
21/01/13 2,080 +1.22% 32,563 0 0.02% +28,902 -40,064 -28,902
21/01/12 2,055 -1.20% 2,211 0 0.02% +1,002 -68,966 -1,002
21/01/11 2,080 0.00% 22,726 +160 0.02% +3 -69,968 -2,577
21/01/07 2,070 -0.48% 431 0 0.01% -101 -71,190 +101
21/01/06 2,080 0.00% 291 0 0.01% 0 -71,069 0
21/01/05 2,080 0.00% 3,520 0 0.01% +10 -71,059 -1,610
21/01/04 2,080 +1.22% 25,426 +45 0.01% 0 -71,059 -45
20/12/30 2,055 -0.48% 13,942 +160 0.01% +20 -71,059 -10,180
20/12/29 2,065 +0.24% 137 0 0.01% +10 -65,321 -10
20/12/28 2,060 +0.24% 5,786 0 0.01% 0 -65,329 0
20/12/24 2,055 +0.49% 6,119 -38 0.01% 0 -75,319 +38
20/12/23 2,045 +0.25% 3,564 +38 0.01% +10 -80,215 -48
20/12/22 2,040 -0.24% 41,947 0 0.01% -39,940 -80,225 +39,940
20/12/21 2,045 +0.25% 300 0 0.01% 0 -40,284 0
20/12/16 2,035 +0.49% 15,937 -62 0.01% 0 -40,284 +62
20/12/15 2,025 +0.25% 652 0 0.01% 0 -40,274 0
20/12/14 2,020 0.00% 286 0 0.01% 0 -40,274 0
20/12/11 2,020 0.00% 20,204 0 0.01% 0 -40,274 -20,103
20/12/10 2,020 +0.25% 42,643 +121 0.01% -30,000 -40,274 +14,709
20/12/09 2,015 -0.25% 2,003 0 0.01% +20 -30,254 -20
20/12/08 2,020 0.00% 986 0 0.01% 0 -30,274 0
20/12/07 2,020 0.00% 2,106 0 0.01% 0 -30,264 0
20/12/04 2,020 -0.25% 3,814 0 0.01% -1,219 -30,254 +1,219
20/12/03 2,025 0.00% 1,305 -70 0.01% +20 -29,035 +50
20/12/02 2,025 0.00% 130 0 0.01% +10 -29,054 -10
20/12/01 2,025 +0.50% 8,681 +70 0.01% +10 -29,051 -80
20/11/30 2,015 +0.25% 4,120 0 0.01% 0 -29,061 0
20/11/27 2,010 0.00% 12,154 0 0.01% +5,758 -29,060 +4,242
20/11/26 2,010 0.00% 9,624 0 0.01% +2 -34,817 +7,392
20/11/25 2,010 0.00% 11,603 0 0.01% -9,990 -34,819 +10,000
3091.67

▲77.74
2.58%

실시간검색

  1. 셀트리온313,500▼
  2. 삼성전자87,700▲
  3. 현대차259,000▲
  4. 셀트리온헬스139,800▲
  5. 삼성제약8,760▼
  6. 기아차81,200▲
  7. 후성12,850▲
  8. 한국파마85,400▲
  9. 셀트리온제약182,100▲
  10. 대성엘텍1,175▼