케이비17호(317030) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/18	2,085	0.00%	7,221	-525	0.01%	+1,001	-8,022	-476
21/01/15	2,085	-0.24%	4,774	+160	0.02%	+600	-9,023	-760
21/01/14	2,090	+0.48%	2,511	0	0.02%	+461	-39,623	-461
21/01/13	2,080	+1.22%	32,563	0	0.02%	+28,902	-40,064	-28,902
21/01/12	2,055	-1.20%	2,211	0	0.02%	+1,002	-68,966	-1,002
21/01/11	2,080	0.00%	22,726	+160	0.02%	+3	-69,968	-2,577
21/01/07	2,070	-0.48%	431	0	0.01%	-101	-71,190	+101
21/01/06	2,080	0.00%	291	0	0.01%	0	-71,069	0
21/01/05	2,080	0.00%	3,520	0	0.01%	+10	-71,059	-1,610
21/01/04	2,080	+1.22%	25,426	+45	0.01%	0	-71,059	-45
20/12/30	2,055	-0.48%	13,942	+160	0.01%	+20	-71,059	-10,180
20/12/29	2,065	+0.24%	137	0	0.01%	+10	-65,321	-10
20/12/28	2,060	+0.24%	5,786	0	0.01%	0	-65,329	0
20/12/24	2,055	+0.49%	6,119	-38	0.01%	0	-75,319	+38
20/12/23	2,045	+0.25%	3,564	+38	0.01%	+10	-80,215	-48
20/12/22	2,040	-0.24%	41,947	0	0.01%	-39,940	-80,225	+39,940
20/12/21	2,045	+0.25%	300	0	0.01%	0	-40,284	0
20/12/16	2,035	+0.49%	15,937	-62	0.01%	0	-40,284	+62
20/12/15	2,025	+0.25%	652	0	0.01%	0	-40,274	0
20/12/14	2,020	0.00%	286	0	0.01%	0	-40,274	0
20/12/11	2,020	0.00%	20,204	0	0.01%	0	-40,274	-20,103
20/12/10	2,020	+0.25%	42,643	+121	0.01%	-30,000	-40,274	+14,709
20/12/09	2,015	-0.25%	2,003	0	0.01%	+20	-30,254	-20
20/12/08	2,020	0.00%	986	0	0.01%	0	-30,274	0
20/12/07	2,020	0.00%	2,106	0	0.01%	0	-30,264	0
20/12/04	2,020	-0.25%	3,814	0	0.01%	-1,219	-30,254	+1,219
20/12/03	2,025	0.00%	1,305	-70	0.01%	+20	-29,035	+50
20/12/02	2,025	0.00%	130	0	0.01%	+10	-29,054	-10
20/12/01	2,025	+0.50%	8,681	+70	0.01%	+10	-29,051	-80
20/11/30	2,015	+0.25%	4,120	0	0.01%	0	-29,061	0
20/11/27	2,010	0.00%	12,154	0	0.01%	+5,758	-29,060	+4,242
20/11/26	2,010	0.00%	9,624	0	0.01%	+2	-34,817	+7,392
20/11/25	2,010	0.00%	11,603	0	0.01%	-9,990	-34,819	+10,000

주체별 매매동향

실시간검색

인기토론방