2,090 ¡ã 5 (+0.24%)
01/19 14:38 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÉÀ̺ñ17È£¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/18 2,085 0.00% 7,221 -525 0.01% +1,001 -8,022 -476
21/01/15 2,085 -0.24% 4,774 +160 0.02% +600 -9,023 -760
21/01/14 2,090 +0.48% 2,511 0 0.02% +461 -39,623 -461
21/01/13 2,080 +1.22% 32,563 0 0.02% +28,902 -40,064 -28,902
21/01/12 2,055 -1.20% 2,211 0 0.02% +1,002 -68,966 -1,002
21/01/11 2,080 0.00% 22,726 +160 0.02% +3 -69,968 -2,577
21/01/07 2,070 -0.48% 431 0 0.01% -101 -71,190 +101
21/01/06 2,080 0.00% 291 0 0.01% 0 -71,069 0
21/01/05 2,080 0.00% 3,520 0 0.01% +10 -71,059 -1,610
21/01/04 2,080 +1.22% 25,426 +45 0.01% 0 -71,059 -45
20/12/30 2,055 -0.48% 13,942 +160 0.01% +20 -71,059 -10,180
20/12/29 2,065 +0.24% 137 0 0.01% +10 -65,321 -10
20/12/28 2,060 +0.24% 5,786 0 0.01% 0 -65,329 0
20/12/24 2,055 +0.49% 6,119 -38 0.01% 0 -75,319 +38
20/12/23 2,045 +0.25% 3,564 +38 0.01% +10 -80,215 -48
20/12/22 2,040 -0.24% 41,947 0 0.01% -39,940 -80,225 +39,940
20/12/21 2,045 +0.25% 300 0 0.01% 0 -40,284 0
20/12/16 2,035 +0.49% 15,937 -62 0.01% 0 -40,284 +62
20/12/15 2,025 +0.25% 652 0 0.01% 0 -40,274 0
20/12/14 2,020 0.00% 286 0 0.01% 0 -40,274 0
20/12/11 2,020 0.00% 20,204 0 0.01% 0 -40,274 -20,103
20/12/10 2,020 +0.25% 42,643 +121 0.01% -30,000 -40,274 +14,709
20/12/09 2,015 -0.25% 2,003 0 0.01% +20 -30,254 -20
20/12/08 2,020 0.00% 986 0 0.01% 0 -30,274 0
20/12/07 2,020 0.00% 2,106 0 0.01% 0 -30,264 0
20/12/04 2,020 -0.25% 3,814 0 0.01% -1,219 -30,254 +1,219
20/12/03 2,025 0.00% 1,305 -70 0.01% +20 -29,035 +50
20/12/02 2,025 0.00% 130 0 0.01% +10 -29,054 -10
20/12/01 2,025 +0.50% 8,681 +70 0.01% +10 -29,051 -80
20/11/30 2,015 +0.25% 4,120 0 0.01% 0 -29,061 0
20/11/27 2,010 0.00% 12,154 0 0.01% +5,758 -29,060 +4,242
20/11/26 2,010 0.00% 9,624 0 0.01% +2 -34,817 +7,392
20/11/25 2,010 0.00% 11,603 0 0.01% -9,990 -34,819 +10,000
3091.67

¡ã77.74
2.58%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â313,500¡å
  2. »ï¼ºÀüÀÚ87,700¡ã
  3. Çö´ëÂ÷259,000¡ã
  4. ¼¿Æ®¸®¿ÂÇコ139,800¡ã
  5. »ï¼ºÁ¦¾à8,760¡å
  6. ±â¾ÆÂ÷81,200¡ã
  7. Èļº12,850¡ã
  8. Çѱ¹ÆÄ¸¶85,400¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à182,100¡ã
  10. ´ë¼º¿¤ÅØ1,175¡å