ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,090 ¡ã 5 (+0.24%)
01/19 14:38
°ü½ÉÁ¾¸ñÃß°¡
- ÄÉÀ̺ñ17È£¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
2,085 |
0.00% |
7,221 |
-525 |
0.01% |
+1,001 |
-8,022 |
-476 |
21/01/15 |
2,085 |
-0.24% |
4,774 |
+160 |
0.02% |
+600 |
-9,023 |
-760 |
21/01/14 |
2,090 |
+0.48% |
2,511 |
0 |
0.02% |
+461 |
-39,623 |
-461 |
21/01/13 |
2,080 |
+1.22% |
32,563 |
0 |
0.02% |
+28,902 |
-40,064 |
-28,902 |
21/01/12 |
2,055 |
-1.20% |
2,211 |
0 |
0.02% |
+1,002 |
-68,966 |
-1,002 |
21/01/11 |
2,080 |
0.00% |
22,726 |
+160 |
0.02% |
+3 |
-69,968 |
-2,577 |
21/01/07 |
2,070 |
-0.48% |
431 |
0 |
0.01% |
-101 |
-71,190 |
+101 |
21/01/06 |
2,080 |
0.00% |
291 |
0 |
0.01% |
0 |
-71,069 |
0 |
21/01/05 |
2,080 |
0.00% |
3,520 |
0 |
0.01% |
+10 |
-71,059 |
-1,610 |
21/01/04 |
2,080 |
+1.22% |
25,426 |
+45 |
0.01% |
0 |
-71,059 |
-45 |
20/12/30 |
2,055 |
-0.48% |
13,942 |
+160 |
0.01% |
+20 |
-71,059 |
-10,180 |
20/12/29 |
2,065 |
+0.24% |
137 |
0 |
0.01% |
+10 |
-65,321 |
-10 |
20/12/28 |
2,060 |
+0.24% |
5,786 |
0 |
0.01% |
0 |
-65,329 |
0 |
20/12/24 |
2,055 |
+0.49% |
6,119 |
-38 |
0.01% |
0 |
-75,319 |
+38 |
20/12/23 |
2,045 |
+0.25% |
3,564 |
+38 |
0.01% |
+10 |
-80,215 |
-48 |
20/12/22 |
2,040 |
-0.24% |
41,947 |
0 |
0.01% |
-39,940 |
-80,225 |
+39,940 |
20/12/21 |
2,045 |
+0.25% |
300 |
0 |
0.01% |
0 |
-40,284 |
0 |
20/12/16 |
2,035 |
+0.49% |
15,937 |
-62 |
0.01% |
0 |
-40,284 |
+62 |
20/12/15 |
2,025 |
+0.25% |
652 |
0 |
0.01% |
0 |
-40,274 |
0 |
20/12/14 |
2,020 |
0.00% |
286 |
0 |
0.01% |
0 |
-40,274 |
0 |
20/12/11 |
2,020 |
0.00% |
20,204 |
0 |
0.01% |
0 |
-40,274 |
-20,103 |
20/12/10 |
2,020 |
+0.25% |
42,643 |
+121 |
0.01% |
-30,000 |
-40,274 |
+14,709 |
20/12/09 |
2,015 |
-0.25% |
2,003 |
0 |
0.01% |
+20 |
-30,254 |
-20 |
20/12/08 |
2,020 |
0.00% |
986 |
0 |
0.01% |
0 |
-30,274 |
0 |
20/12/07 |
2,020 |
0.00% |
2,106 |
0 |
0.01% |
0 |
-30,264 |
0 |
20/12/04 |
2,020 |
-0.25% |
3,814 |
0 |
0.01% |
-1,219 |
-30,254 |
+1,219 |
20/12/03 |
2,025 |
0.00% |
1,305 |
-70 |
0.01% |
+20 |
-29,035 |
+50 |
20/12/02 |
2,025 |
0.00% |
130 |
0 |
0.01% |
+10 |
-29,054 |
-10 |
20/12/01 |
2,025 |
+0.50% |
8,681 |
+70 |
0.01% |
+10 |
-29,051 |
-80 |
20/11/30 |
2,015 |
+0.25% |
4,120 |
0 |
0.01% |
0 |
-29,061 |
0 |
20/11/27 |
2,010 |
0.00% |
12,154 |
0 |
0.01% |
+5,758 |
-29,060 |
+4,242 |
20/11/26 |
2,010 |
0.00% |
9,624 |
0 |
0.01% |
+2 |
-34,817 |
+7,392 |
20/11/25 |
2,010 |
0.00% |
11,603 |
0 |
0.01% |
-9,990 |
-34,819 |
+10,000 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â313,500¡å
- »ï¼ºÀüÀÚ87,700¡ã
- Çö´ëÂ÷259,000¡ã
- ¼¿Æ®¸®¿ÂÇコ139,800¡ã
- »ï¼ºÁ¦¾à8,760¡å
- ±â¾ÆÂ÷81,200¡ã
- Èļº12,850¡ã
- Çѱ¹ÆÄ¸¶85,400¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à182,100¡ã
- ´ë¼º¿¤ÅØ1,175¡å