10,600 ▼ 250 (-2.30%)
03/09 장마감 관심종목추가 관심종목 관심종목
자이에스앤디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 10,850 0.00% 260,132 -26,729 1.20% +9,674 -226,784 +16,537
21/03/05 10,850 -0.91% 64,699 -13,519 1.30% +11,906 -236,677 +1,347
21/03/04 10,950 -0.45% 84,179 -2,240 1.35% +31,380 -310,015 -29,314
21/03/03 11,000 +2.80% 81,363 +16,437 1.36% +15,368 -342,729 -31,805
21/03/02 10,700 +0.94% 116,679 -1,502 1.29% +28,607 -386,226 -27,549
21/02/26 10,600 -4.07% 180,270 -11,570 1.30% -66,396 -478,957 +77,717
21/02/25 11,050 +1.38% 130,181 +244 1.34% -5,100 -450,220 +775
21/02/24 10,900 -2.68% 168,887 -22,341 1.34% +18,562 -469,479 -22,051
21/02/23 11,200 +0.90% 105,567 -5,740 1.43% +13,300 -509,607 -16,346
21/02/22 11,100 -3.06% 138,680 -6,720 1.45% +90 -532,416 +7,441
21/02/19 11,450 -1.72% 133,068 -20,645 1.47% -347 -566,033 +12,633
21/02/18 11,650 +1.30% 152,976 +4,321 1.55% +41,275 -595,740 -39,405
21/02/17 11,500 +0.88% 128,189 +2,059 1.53% +24,144 -676,349 -26,563
21/02/16 11,400 +0.88% 114,246 -9,411 1.53% -2,177 -702,808 +541
21/02/15 11,300 +2.73% 215,152 +8,263 1.56% -10,574 -717,128 -18,742
21/02/10 11,000 0.00% 177,915 -24,799 1.53% -24,643 -722,546 +47,615
21/02/09 11,000 +0.46% 251,688 -40,656 1.62% -16,647 -702,905 +56,880
21/02/08 10,950 -1.35% 581,837 -165,533 1.77% +13,368 -708,090 +139,251
21/02/05 11,100 -8.64% 1,241,189 +5,968 2.39% -300,631 -764,683 +278,926
21/02/04 12,150 -3.95% 375,915 -20,957 2.37% -7,943 -466,483 +28,878
21/02/03 12,650 +3.69% 212,456 +10,415 2.45% -219 -556,592 -11,596
21/02/02 12,200 -1.61% 196,650 -9,973 2.41% -61,432 -565,808 +70,405
21/02/01 12,400 +3.33% 305,140 +2,793 2.45% -1,334 -530,765 -1,561
21/01/29 12,000 -5.51% 383,266 -3,057 2.44% -28,129 -593,951 +29,405
21/01/28 12,700 -1.17% 266,376 +11,606 2.45% -64,124 -541,506 +51,099
21/01/27 12,850 -3.02% 157,937 +5,444 2.40% -37,659 -459,274 +30,926
21/01/26 13,250 +0.38% 156,436 +506 2.38% -24,359 -360,846 +23,540
21/01/25 13,200 0.00% 170,198 -12,525 2.38% -21,566 -324,157 +32,603
21/01/22 13,200 -0.75% 163,221 +10,184 2.43% -9,509 -263,353 -923
21/01/21 13,300 +0.38% 163,236 +3,643 2.39% -33,527 -272,064 +29,763
21/01/20 13,250 -1.85% 217,590 -16,872 2.38% -30,054 -248,177 +47,144
21/01/19 13,500 +1.50% 312,414 -3,017 2.44% -39,334 -205,967 +39,539
21/01/18 13,300 -1.12% 267,775 +7,738 2.45% -2,315 -178,023 -11,000
21/01/15 13,450 -3.58% 238,435 -11,628 2.42% -16,497 -201,063 +31,553
21/01/14 13,950 -0.36% 200,185 -4,196 2.47% -15,992 -159,028 +16,996
2976.12

▼19.99
-0.67%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼