8,110 ▼ 80 (-0.98%)
10/29 장마감 관심종목추가 관심종목 관심종목
자이에스앤디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 8,110 -0.98% 126,582 -21,960 0.00% -3,225 18,505 +27,475
20/10/28 8,190 +0.99% 106,128 +4,650 1.04% +664 8,653 -3,674
20/10/27 8,110 +1.25% 154,397 +8,329 1.03% -1,866 59,808 -9,033
20/10/26 8,010 -2.08% 227,928 -38,041 1.00% -34,628 64,686 +80,587
20/10/23 8,180 +2.00% 179,547 +21,676 1.14% +23,182 99,636 -40,085
20/10/22 8,020 -2.20% 226,124 -14,717 1.06% +12,085 76,273 -3,006
20/10/21 8,200 +2.63% 145,891 +28,198 1.11% +3,272 70,104 -31,140
20/10/20 7,990 +0.38% 77,733 -13,965 1.01% +8,067 -14,569 +6,098
20/10/19 7,960 +1.40% 99,739 +3,325 1.06% -15,124 -32,683 +12,799
20/10/16 7,850 +0.13% 130,065 +5,679 1.05% -4,185 -10,177 -649
20/10/15 7,840 -2.97% 211,994 +2,091 1.03% -15,744 4,263 +9,250
20/10/14 8,080 -0.98% 80,174 +6,674 1.02% +10,923 32,411 -17,707
20/10/13 8,160 -1.09% 86,495 -12,287 0.99% -4,324 20,913 +16,089
20/10/12 8,250 +0.24% 144,579 +10,697 1.04% -3,894 848 -7,043
20/10/08 8,230 +0.98% 91,116 +13,235 1.00% +20,049 48,915 -33,274
20/10/07 8,150 +0.37% 41,947 +7,674 0.95% -3,725 82,950 -2,939
20/10/06 8,120 -1.22% 110,680 -2,222 0.92% -14,832 145,680 +17,153
20/10/05 8,220 +1.48% 93,746 +2,344 0.93% +4,536 197,128 -5,675
20/09/29 8,100 +1.50% 140,752 +10,486 0.92% +18,697 181,911 -29,525
20/09/28 7,980 +3.50% 83,989 +712 0.88% +18,577 191,160 -14,089
20/09/25 7,710 -1.53% 87,650 -14,371 0.88% -13,077 193,905 +27,448
20/09/24 7,830 -1.76% 189,752 -31,195 0.93% +51,819 189,537 -20,337
20/09/23 7,970 +3.10% 161,505 -2,028 0.00% +3,012 187,316 -1,171
20/09/22 7,730 -3.50% 206,217 -12,696 1.06% +322 297,094 +12,686
20/09/21 8,010 -2.32% 159,521 -19,212 1.10% -181 356,214 +19,493
20/09/18 8,200 +0.37% 113,169 -2,115 1.18% +5,916 368,855 -3,754
20/09/17 8,170 -4.11% 388,995 -12,634 1.18% -81,401 367,348 +93,582
20/09/16 8,520 -3.62% 353,502 -82,807 1.23% -10,047 419,629 +92,898
20/09/15 8,840 +6.12% 827,422 +82,327 1.54% +7,382 471,562 -87,884
20/09/14 8,330 +0.36% 164,518 +20,530 1.23% +10,255 408,127 -17,964
20/09/11 8,300 0.00% 134,444 -20,212 1.16% +12,404 363,924 +7,708
20/09/10 8,300 +4.40% 323,454 +60,089 1.23% -575 340,824 -73,222
20/09/09 7,950 -1.85% 186,458 -2,191 1.01% -24,389 355,803 +26,590
20/09/08 8,100 -1.94% 295,771 -20,841 1.02% +44,173 389,997 -23,662
20/09/07 8,260 +3.38% 407,835 +37,857 1.09% +54,084 328,691 -92,331
20/09/04 7,990 +1.01% 357,300 +18,414 0.95% +59,005 241,873 -78,168
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲