20,200 ▼ 150 (-0.74%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 20,200 -0.74% 13,166 +2,195 0.00% -4 -8,667 -3,801
20/01/22 20,350 -0.49% 14,483 +1,255 1.13% 0 -12,163 -4,040
20/01/21 20,450 -1.68% 13,679 -1,126 1.09% 0 -13,207 -1,684
20/01/20 20,800 -1.65% 18,268 -1,775 1.13% 0 -14,223 +1,298
20/01/17 21,150 +6.28% 55,409 +1,755 1.19% -796 -15,778 -884
20/01/16 19,900 +1.02% 26,611 +330 1.13% -4,236 -19,782 +3,123
20/01/15 19,700 +0.77% 8,458 +2,692 1.23% -133 -17,365 -3,369
20/01/14 19,550 +0.26% 7,463 +808 1.15% -310 -20,305 -4,792
20/01/13 19,500 +1.04% 13,049 +4,066 1.11% -135 -21,565 -5,943
20/01/10 19,300 +0.26% 10,519 +3,051 0.97% 0 -25,130 -3,759
20/01/09 19,250 +0.79% 12,378 +1,529 0.87% -135 -26,630 -2,615
20/01/08 19,100 -2.05% 26,120 -6,324 0.82% -138 -25,949 -5,535
20/01/07 19,500 +0.52% 10,466 +315 1.03% +550 -25,811 -2,190
20/01/06 19,400 -1.52% 19,381 -1,855 1.02% +1,176 -27,021 +188
20/01/03 19,700 -0.25% 9,021 -699 1.08% -121 -29,144 -184
20/01/02 19,750 +0.51% 10,138 +3,919 1.11% -691 -30,423 -3,538
19/12/30 19,650 +0.77% 10,432 +2,906 0.97% 0 -31,165 -3,237
19/12/27 19,500 -0.51% 18,705 +4,552 0.88% -4,197 -32,492 -2,231
19/12/26 19,600 +0.26% 12,849 +3,935 0.73% -2,123 -28,657 -1,302
19/12/24 19,550 0.00% 15,234 -1,035 0.59% +2,626 -27,234 -4,647
19/12/23 19,550 0.00% 15,328 -1,163 0.63% -3,500 -31,360 -6,339
19/12/20 19,550 0.00% 15,533 -111 0.67% -1,044 -38,356 -8,329
19/12/19 19,550 -1.01% 7,785 -2,395 0.67% -1,016 -40,249 +786
19/12/18 19,750 +0.77% 13,301 +1,074 0.75% -1,555 -40,033 -1,569
19/12/17 19,600 0.00% 33,371 +6,308 0.72% -4,800 -37,696 -14,264
19/12/16 19,600 -0.76% 33,590 +585 0.50% -1,819 -35,227 -20,016
19/12/13 19,750 +1.80% 26,816 +79 0.48% -3,073 -36,853 -1,581
19/12/12 19,400 +1.31% 37,146 -34 0.48% -1,570 -42,714 +1,038
19/12/11 19,150 +1.59% 30,893 +2,780 0.48% -3,700 -41,942 -9,584
19/12/10 18,850 +0.27% 17,753 -76 0.39% -1,500 -38,439 -15,214
19/12/09 18,800 0.00% 11,707 -89 0.39% +546 -37,793 -3,079
19/12/06 18,800 +1.90% 11,617 +107 0.40% 0 -53,686 -3,233
19/12/05 18,450 -0.54% 6,205 -12 0.39% -660 -58,058 -1,628
19/12/04 18,550 +1.09% 9,185 -321 0.39% -947 -62,650 -3,050
19/12/03 18,350 +0.27% 10,783 -248 0.40% -1,400 -64,124 +1,518
19/12/02 18,300 -0.27% 10,772 -629 0.41% -1,433 -64,007 +1,957
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼