rassi
18,000 0 (0.00%)
04/22 장마감 관심종목추가 관심종목 관심종목
슈프리마아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/22 18,000 0.00% 132,354 -4,465 0.00% 0 1,355 +8,486
21/04/21 18,000 -0.55% 12,085 +958 1.90% 0 1,355 -2,788
21/04/20 18,100 +0.56% 6,650 -672 1.87% 0 1,043 -1,159
21/04/19 18,000 -1.64% 17,619 +78 1.89% 0 1,043 -2,587
21/04/16 18,300 0.00% 13,313 +560 1.89% 0 1,043 -1,882
21/04/15 18,300 -0.27% 24,118 -999 1.87% 0 1,043 +316
21/04/14 18,350 +0.27% 13,145 -73 1.90% 0 1,043 -504
21/04/13 18,300 +1.10% 27,897 +1,696 1.91% 0 1,043 -2,508
21/04/12 18,100 +0.56% 37,439 +6,111 1.85% 0 1,043 -7,314
21/04/09 18,000 -3.74% 37,671 -864 1.65% 0 1,043 -3,869
21/04/08 18,700 +1.91% 98,059 -4,130 1.68% 0 1,043 +11,543
21/04/07 18,350 +1.66% 34,487 -898 1.81% 0 1,043 +2,122
21/04/06 18,050 +1.40% 37,037 -607 1.84% 0 1,043 +1,267
21/04/05 17,800 +0.28% 39,068 +733 1.86% +1,355 1,043 +477
21/04/02 17,750 +3.20% 343,668 -3,626 1.84% 0 -312 +13,170
21/04/01 17,200 +1.78% 35,263 -634 1.96% 0 -218 +469
21/03/31 16,900 +1.81% 33,896 -522 1.98% 0 125 +10,423
21/03/30 16,600 +1.53% 109,688 +8,203 2.00% 0 461 -4,837
21/03/29 16,350 -0.30% 11,122 -1,040 1.72% 0 461 -1,410
21/03/26 16,400 +1.23% 7,608 -443 1.76% 0 608 +353
21/03/25 16,200 +0.31% 5,203 +1,471 1.77% 0 608 -2,224
21/03/24 16,150 +0.62% 6,601 -236 1.73% -312 608 -1,097
21/03/23 16,050 -0.62% 8,137 -380 1.73% 0 1,074 -815
21/03/22 16,150 -1.52% 20,276 +2,448 1.75% 0 1,074 -5,828
21/03/19 16,400 -1.20% 7,628 -787 1.66% 0 1,074 -3,413
21/03/18 16,600 +0.30% 31,475 +1,211 1.69% 0 1,074 -261
21/03/17 16,550 -0.90% 16,025 -2,486 1.65% 0 1,074 +1,286
21/03/16 16,700 -0.60% 7,073 -415 1.73% 0 1,104 +614
21/03/15 16,800 +0.30% 10,316 -153 1.75% 0 1,104 +550
21/03/12 16,750 +0.60% 12,816 +1,915 1.75% 0 1,104 -2,389
21/03/11 16,650 +1.22% 17,548 +2,432 1.69% 0 1,104 -2,108
21/03/10 16,450 +5.11% 112,170 +668 1.61% 0 1,104 +3,933
21/03/09 15,650 -1.57% 7,263 -1,476 1.59% 0 1,104 +461
21/03/08 15,900 -0.93% 9,519 -822 1.63% 0 1,104 +488
21/03/05 16,050 -0.31% 8,203 -387 1.66% +94 882 +943
21/03/04 16,100 +0.94% 9,502 -1,707 1.67% +343 738 +1,364
3177.52

▲5.86
0.18%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼