21,000 ▲ 700 (+3.45%)
01/15 장마감 관심종목추가 관심종목 관심종목
슈프리마아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 21,000 +3.45% 91,542 +2,293 0.00% -939 1,565 +3,546
21/01/14 20,300 +3.84% 287,197 +1,795 0.26% -2,262 2,504 +23,912
21/01/13 19,550 +1.56% 39,714 +3,130 0.20% 0 4,766 -780
21/01/12 19,250 +1.32% 57,383 +1,638 0.09% 0 2,856 +850
21/01/11 19,000 +1.06% 64,165 -346 0.04% -1,041 2,856 +3,067
21/01/08 18,800 +2.17% 106,776 -7,833 0.05% 0 3,093 +16,399
21/01/07 18,400 +3.08% 47,609 -849 0.31% +931 2,967 +3,025
21/01/06 17,850 +5.00% 105,902 -2,728 0.34% -202 291 +9,490
21/01/05 17,000 +4.29% 54,658 -2,108 0.43% -836 -1,139 +6,684
21/01/04 16,300 +4.49% 37,465 +2,475 0.50% +6,298 -4,252 -7,555
20/12/30 15,600 +0.32% 5,956 +931 0.42% 0 -10,550 -893
20/12/29 15,550 +1.63% 12,137 +1,243 0.39% 0 -10,550 -1,323
20/12/28 15,300 -2.24% 21,120 +89 0.34% 0 -10,550 -1,445
20/12/24 15,650 -1.88% 20,602 -25 0.34% +312 -10,550 -2,179
20/12/23 15,950 +2.57% 54,086 +2,417 0.34% 0 -10,862 +7,317
20/12/22 15,550 -0.32% 33,256 -918 0.26% 0 -10,862 +2,107
20/12/21 15,600 +2.30% 80,782 +629 0.29% 0 -10,862 +2,321
20/12/16 14,250 +1.42% 10,308 +611 0.30% -696 -10,969 +335
20/12/15 14,050 -0.71% 6,099 -600 0.28% 0 -10,273 +750
20/12/14 14,150 0.00% 7,794 +270 0.30% 0 -10,329 +480
20/12/11 14,150 +0.71% 3,806 +192 0.29% 0 -12,087 -177
20/12/10 14,050 +1.08% 4,135 +94 0.28% 0 -15,215 +56
20/12/09 13,900 0.00% 4,000 +203 0.28% -1,910 -15,215 +977
20/12/08 13,900 +0.72% 2,389 -109 0.27% 0 -13,305 -111
20/12/07 13,800 -3.83% 10,314 +224 0.28% -804 -13,305 -546
20/12/04 14,350 -0.69% 11,635 +213 0.27% -126 -12,501 -5,067
20/12/03 14,450 0.00% 5,929 +265 0.26% -1,745 -12,375 -579
20/12/02 14,450 -0.34% 24,906 +545 0.25% -1,632 -10,630 +1,590
20/12/01 14,500 -0.68% 9,552 -46 0.24% -3,949 -8,998 -198
20/11/30 14,600 +1.04% 2,115 -165 0.24% 0 -5,049 +245
20/11/27 14,450 +0.70% 2,228 -32 0.24% 0 -6,314 -243
20/11/26 14,350 +1.06% 1,751 -14 0.24% 0 -6,314 -186
20/11/25 14,200 -5.33% 14,411 -123 0.24% 0 -6,314 -1,727
20/11/24 15,000 +7.53% 15,179 -252 0.25% 0 -6,314 -338
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼