ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
21,000 ¡ã 700 (+3.45%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ½´ÇÁ¸®¸¶¾ÆÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
21,000 |
+3.45% |
91,542 |
+2,293 |
0.00% |
-939 |
1,565 |
+3,546 |
21/01/14 |
20,300 |
+3.84% |
287,197 |
+1,795 |
0.26% |
-2,262 |
2,504 |
+23,912 |
21/01/13 |
19,550 |
+1.56% |
39,714 |
+3,130 |
0.20% |
0 |
4,766 |
-780 |
21/01/12 |
19,250 |
+1.32% |
57,383 |
+1,638 |
0.09% |
0 |
2,856 |
+850 |
21/01/11 |
19,000 |
+1.06% |
64,165 |
-346 |
0.04% |
-1,041 |
2,856 |
+3,067 |
21/01/08 |
18,800 |
+2.17% |
106,776 |
-7,833 |
0.05% |
0 |
3,093 |
+16,399 |
21/01/07 |
18,400 |
+3.08% |
47,609 |
-849 |
0.31% |
+931 |
2,967 |
+3,025 |
21/01/06 |
17,850 |
+5.00% |
105,902 |
-2,728 |
0.34% |
-202 |
291 |
+9,490 |
21/01/05 |
17,000 |
+4.29% |
54,658 |
-2,108 |
0.43% |
-836 |
-1,139 |
+6,684 |
21/01/04 |
16,300 |
+4.49% |
37,465 |
+2,475 |
0.50% |
+6,298 |
-4,252 |
-7,555 |
20/12/30 |
15,600 |
+0.32% |
5,956 |
+931 |
0.42% |
0 |
-10,550 |
-893 |
20/12/29 |
15,550 |
+1.63% |
12,137 |
+1,243 |
0.39% |
0 |
-10,550 |
-1,323 |
20/12/28 |
15,300 |
-2.24% |
21,120 |
+89 |
0.34% |
0 |
-10,550 |
-1,445 |
20/12/24 |
15,650 |
-1.88% |
20,602 |
-25 |
0.34% |
+312 |
-10,550 |
-2,179 |
20/12/23 |
15,950 |
+2.57% |
54,086 |
+2,417 |
0.34% |
0 |
-10,862 |
+7,317 |
20/12/22 |
15,550 |
-0.32% |
33,256 |
-918 |
0.26% |
0 |
-10,862 |
+2,107 |
20/12/21 |
15,600 |
+2.30% |
80,782 |
+629 |
0.29% |
0 |
-10,862 |
+2,321 |
20/12/16 |
14,250 |
+1.42% |
10,308 |
+611 |
0.30% |
-696 |
-10,969 |
+335 |
20/12/15 |
14,050 |
-0.71% |
6,099 |
-600 |
0.28% |
0 |
-10,273 |
+750 |
20/12/14 |
14,150 |
0.00% |
7,794 |
+270 |
0.30% |
0 |
-10,329 |
+480 |
20/12/11 |
14,150 |
+0.71% |
3,806 |
+192 |
0.29% |
0 |
-12,087 |
-177 |
20/12/10 |
14,050 |
+1.08% |
4,135 |
+94 |
0.28% |
0 |
-15,215 |
+56 |
20/12/09 |
13,900 |
0.00% |
4,000 |
+203 |
0.28% |
-1,910 |
-15,215 |
+977 |
20/12/08 |
13,900 |
+0.72% |
2,389 |
-109 |
0.27% |
0 |
-13,305 |
-111 |
20/12/07 |
13,800 |
-3.83% |
10,314 |
+224 |
0.28% |
-804 |
-13,305 |
-546 |
20/12/04 |
14,350 |
-0.69% |
11,635 |
+213 |
0.27% |
-126 |
-12,501 |
-5,067 |
20/12/03 |
14,450 |
0.00% |
5,929 |
+265 |
0.26% |
-1,745 |
-12,375 |
-579 |
20/12/02 |
14,450 |
-0.34% |
24,906 |
+545 |
0.25% |
-1,632 |
-10,630 |
+1,590 |
20/12/01 |
14,500 |
-0.68% |
9,552 |
-46 |
0.24% |
-3,949 |
-8,998 |
-198 |
20/11/30 |
14,600 |
+1.04% |
2,115 |
-165 |
0.24% |
0 |
-5,049 |
+245 |
20/11/27 |
14,450 |
+0.70% |
2,228 |
-32 |
0.24% |
0 |
-6,314 |
-243 |
20/11/26 |
14,350 |
+1.06% |
1,751 |
-14 |
0.24% |
0 |
-6,314 |
-186 |
20/11/25 |
14,200 |
-5.33% |
14,411 |
-123 |
0.24% |
0 |
-6,314 |
-1,727 |
20/11/24 |
15,000 |
+7.53% |
15,179 |
-252 |
0.25% |
0 |
-6,314 |
-338 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å