thinkels
13,950 ▲ 200 (+1.45%)
11/23 장마감 관심종목추가 관심종목 관심종목
슈프리마아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 13,950 +1.45% 3,715 +111 0.00% 0 -6,314 -796
20/11/20 13,750 +1.48% 2,420 +239 0.25% 0 -6,314 -468
20/11/19 13,550 +0.37% 1,946 +184 0.24% -107 -6,314 -177
20/11/18 13,500 +0.75% 1,195 +117 0.24% 0 -6,207 -213
20/11/17 13,400 +1.52% 1,688 +53 0.23% -56 -6,207 -278
20/11/16 13,200 -3.65% 4,869 +289 0.23% -1,758 -6,151 +1,469
20/11/13 13,700 -1.44% 6,516 +215 0.22% -3,128 -4,393 -1,121
20/11/12 13,900 -0.36% 937 +117 0.22% 0 -1,265 -377
20/11/11 13,950 0.00% 883 -300 0.21% 0 -1,265 -57
20/11/10 13,950 -0.36% 3,555 -340 0.22% 0 -1,492 -313
20/11/09 14,000 +0.36% 1,990 -266 0.23% 0 -1,880 -934
20/11/06 13,950 0.00% 2,231 -149 0.24% 0 -1,880 -1,601
20/11/05 13,950 +3.33% 6,802 +151 0.25% 0 -1,880 -5,517
20/11/04 13,500 +2.27% 4,283 -2 0.24% 0 -1,880 -2,382
20/11/03 13,200 +0.76% 5,829 +492 0.24% 0 -1,880 -1,793
20/11/02 13,100 +2.75% 4,262 +117 0.23% -1,265 -1,880 -980
20/10/30 12,750 -2.67% 10,440 -169 0.22% 0 -615 -3,301
20/10/29 13,100 -0.38% 10,425 -309 0.23% 0 -615 -171
20/10/28 13,150 -3.31% 34,472 +121 0.24% 0 -615 -903
20/10/27 13,600 -0.73% 7,060 -2,107 0.23% 0 -615 +970
20/10/26 13,700 -1.44% 2,635 -78 0.30% 0 -1,162 -935
20/10/23 13,900 -1.07% 3,534 -83 0.31% 0 -1,198 +291
20/10/22 14,050 -0.71% 927 -24 0.31% 0 -1,198 +416
20/10/21 14,150 +1.80% 2,388 -69 0.31% 0 -1,208 +459
20/10/20 13,900 -1.07% 3,583 -90 0.31% 0 -1,208 +245
20/10/19 14,050 -1.40% 4,674 -23 0.32% 0 792 -33
20/10/16 14,250 -2.73% 4,942 -116 0.32% 0 792 +927
20/10/15 14,650 -1.01% 1,777 -23 0.32% 0 399 -474
20/10/14 14,800 -0.34% 3,988 +57 0.32% -227 399 -930
20/10/13 14,850 -0.34% 4,056 -229 0.32% -388 551 +1,120
20/10/12 14,900 0.00% 3,178 -181 0.33% 0 2,378 +68
20/10/08 14,900 -0.67% 3,017 -22 0.33% 0 2,378 -405
20/10/07 15,000 +0.33% 1,595 -83 0.33% 0 2,378 -377
20/10/06 14,950 +0.34% 482 -53 0.33% 0 2,448 +63
20/10/05 14,900 +3.11% 1,262 +179 0.33% 0 2,448 -389
20/09/29 14,450 +1.40% 1,561 +136 0.33% 0 1,008 -740
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼