19,750 ▲ 350 (+1.80%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 19,750 +1.80% 26,816 +79 0.00% -3,073 -36,853 -1,581
19/12/12 19,400 +1.31% 37,146 -34 0.48% -1,570 -42,714 +1,038
19/12/11 19,150 +1.59% 30,893 +2,780 0.48% -3,700 -41,942 -9,584
19/12/10 18,850 +0.27% 17,753 -76 0.39% -1,500 -38,439 -15,214
19/12/09 18,800 0.00% 11,707 -89 0.39% +546 -37,793 -3,079
19/12/06 18,800 +1.90% 11,617 +107 0.40% 0 -53,686 -3,233
19/12/05 18,450 -0.54% 6,205 -12 0.39% -660 -58,058 -1,628
19/12/04 18,550 +1.09% 9,185 -321 0.39% -947 -62,650 -3,050
19/12/03 18,350 +0.27% 10,783 -248 0.40% -1,400 -64,124 +1,518
19/12/02 18,300 -0.27% 10,772 -629 0.41% -1,433 -64,007 +1,957
19/11/29 18,350 -2.13% 23,884 -472 0.43% -1,327 -71,209 -516
19/11/28 18,750 -0.79% 9,270 -347 0.45% -362 -75,868 +929
19/11/27 18,900 +1.34% 9,196 -333 0.46% -700 -78,706 +1,033
19/11/26 18,650 +0.54% 16,432 -674 0.47% -1,500 -80,906 +733
19/11/25 18,550 +0.82% 56,520 +1,536 0.49% -10,496 -80,372 +8,855
19/11/22 18,400 -1.87% 17,234 -1,541 0.44% -2,937 -71,548 +2,691
19/11/21 18,750 -1.83% 18,829 -1,729 0.49% -800 -70,008 +1,360
19/11/20 19,100 +1.06% 47,560 +2,475 0.55% +782 -71,666 -6,927
19/11/19 18,900 -0.53% 13,724 -212 0.47% -2,331 -75,229 -57
19/11/18 19,000 -1.55% 20,166 +166 0.48% -3,445 -72,962 +1,479
19/11/15 19,300 -0.52% 28,614 -1,520 0.47% -8,934 -69,517 +10,340
19/11/13 20,100 -0.74% 8,787 -585 0.50% -798 -62,718 +1,083
19/11/11 19,950 -0.50% 10,005 +34 0.45% -197 -65,886 +327
19/11/08 20,050 -1.23% 12,916 -1,425 0.45% -854 -65,689 -464
19/11/07 20,300 -0.25% 32,390 +824 0.50% -15,347 -65,235 +14,730
19/11/06 20,350 +1.24% 21,826 +1,920 0.47% -4,372 -51,111 -6
19/11/05 20,100 +0.50% 23,924 +2,692 0.41% -5,252 -46,739 -1,090
19/11/04 20,000 +1.01% 13,440 -608 0.25% -2,421 -41,072 -946
19/11/01 19,800 -0.75% 15,696 -1,061 0.24% -1,283 -41,989 +2,344
19/10/31 19,950 +4.72% 55,691 +1,285 0.27% -8,635 -40,549 -4,350
19/10/30 19,050 -1.30% 25,821 -1,695 0.23% -5,986 -31,646 +7,780
19/10/29 19,300 +1.05% 15,399 -131 0.29% -3,200 -26,899 +3,331
19/10/28 19,100 +1.33% 16,107 +571 0.29% -2,900 -23,797 +2,329
19/10/25 18,850 -0.79% 22,126 +310 0.27% -966 -20,925 +635
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲